Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 - - 0.60 -22.02
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 15.00 - - 0.57 -2.09
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 0.001 0.150 1.18 -1.51
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 - - 1.18 -1.51
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.80 -7.49
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 10.00 - - 0.87 -1.47
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 0.170 0.260 0.56 -1.66
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 15.00 - - 0.67 -4.01
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 10.00 0.001 0.150 0.87 -1.47
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 15.00 - - 0.63 -2.89
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 15.00 0.010 0.100 0.67 -4.01
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.80 -7.49
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 15.00 0.120 0.210 0.57 -2.09
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 - - 0.56 -1.66
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 0.180 0.270 0.61 -2.46
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 10.00 - - 1.58 -1.52
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 10.00 0.001 - 1.58 -1.52
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 - - 0.47 -27.79
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 - - 0.47 -27.79
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 - - 0.60 -22.02
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 15.00 0.050 0.140 0.63 -2.89
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 - - 0.61 -2.46
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 0.170 0.260 0.53 3.96
DZ Bank Call 14 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 14.00 - - 0.61 2.58
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.001 0.091 0.67 5.38
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 - - - -
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 12.50 0.560 0.710 0.85 2.34
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 25.00 - - 0.37 5.86
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 0.090 0.180 0.56 5.08
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 - - - -