Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 18.09.2024 5.00 0.3300 0.3500 1.00 -2.27
UC WAR. PUT 12/24 AG1   Put AUTO1 GROUP SE INH ... 18.12.2024 5.00 0.5200 0.5400 0.90 -1.75
UC WAR. PUT 03/25 AG1   Put AUTO1 GROUP SE INH ... 19.03.2025 5.00 0.7200 0.7400 0.86 -1.44
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19.06.2024 5.00 0.0350 0.0660 2.10 -2.25
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19.06.2024 3.00 0.0010 - 1.05 -11.26
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19.06.2024 6.00 0.1600 0.1800 1.07 -4.50
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19.06.2024 8.00 1.4700 1.4900 1.14 -2.56
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 18.09.2024 8.00 1.6900 1.7100 0.75 -1.96
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19.06.2024 4.00 0.0100 - 0.78 -13.75
DZ Bank Put 8 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21.06.2024 8.00 1.54 1.64 1.06 -2.65
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18.09.2024 5.00 0.330 0.350 1.00 -2.27
DZ Bank Put 6 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21.06.2024 6.00 0.260 0.310 0.87 -5.63
DZ Bank Put 7 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21.06.2024 7.00 0.610 0.660 0.65 -5.49
DZ Bank Put 8 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20.06.2025 8.00 2.22 2.27 0.59 -1.37
UniCredit Put 5 AG1 18.06.2025   Put AUTO1 GROUP SE INH ... 18.06.2025 5.00 0.820 0.840 0.82 -1.28
DZ Bank Put 4 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 4.00 0.240 0.290 0.82 -2.41
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19.12.2025 5.00 0.890 0.940 0.65 -1.37
DZ Bank Put 4 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20.06.2025 4.00 0.400 0.450 0.72 -1.80
DZ Bank Put 5 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20.06.2025 5.00 0.690 0.740 0.67 -1.75
UniCredit Put 5 AG1 19.03.2025   Put AUTO1 GROUP SE INH ... 19.03.2025 5.00 0.720 0.740 0.86 -1.44
UniCredit Put 2 AG1 18.12.2024   Put AUTO1 GROUP SE INH ... 18.12.2024 2.00 - - 0.92 -3.06
UniCredit Put 4 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 19.06.2024 4.00 0.010 - 0.78 -13.75
UniCredit Put 3 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 19.06.2024 3.00 0.001 - 1.05 -11.26
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19.12.2025 4.00 0.560 0.610 0.70 -1.41
UniCredit Put 6 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 19.06.2024 6.00 0.160 0.180 1.07 -4.50
DZ Bank Put 5 AG1 21.06.2024   Put AUTO1 GROUP SE INH ... 21.06.2024 5.00 0.130 0.210 1.35 -4.02
UniCredit Put 8 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18.09.2024 8.00 1.69 1.71 0.75 -1.96
DZ Bank Put 7 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 7.00 1.26 1.31 0.61 -2.15
UniCredit Put 8 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 19.06.2024 8.00 1.48 1.50 1.14 -2.56
DZ Bank Put 5 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 5.00 0.440 0.490 0.71 -2.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.