Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 JEN   Put JENOPTIK AG NA O.N. 2024-06-19 30.00 - - 1.34 -4.65
UC WAR. PUT 12/24 JEN   Put JENOPTIK AG NA O.N. 2024-12-18 30.00 2.8300 3.0900 0.36 -4.31
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 2024-09-18 20.00 0.0010 - 0.24 -27.28
UC WAR. PUT 12/24 JEN   Put JENOPTIK AG NA O.N. 2024-12-18 20.00 0.1000 0.6300 0.51 -4.79
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 2024-09-18 25.00 0.4500 0.7100 0.41 -7.66
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 - - 0.84 -18.56
UC WAR. PUT 06/25 JEN   Put JENOPTIK AG NA O.N. 2025-06-18 30.00 3.6300 3.8900 0.35 -3.12
UC WAR. PUT 03/25 JEN   Put JENOPTIK AG NA O.N. 2025-03-19 30.00 3.2600 3.5200 0.35 -3.60
UC WAR. PUT 03/25 JEN   Put JENOPTIK AG NA O.N. 2025-03-19 20.00 0.2800 0.8100 0.47 -4.14
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 2024-06-19 30.00 - - 1.34 -4.65
DZ Bank Put 20 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 20.00 - - 0.45 -5.79
DZ Bank Put 18 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 18.00 - - 0.69 -3.33
UniCredit Put 30 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 30.00 - - 0.36 -4.31
DZ Bank Put 30 JEN 20.06.2025   Put JENOPTIK AG NA O.N. 2025-06-20 30.00 - - 0.34 -3.20
DZ Bank Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 25.00 - - 0.84 -11.56
DZ Bank Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 30.00 - - 0.34 -4.45
DZ Bank Put 25 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 25.00 - - 0.37 -5.68
DZ Bank Put 20 JEN 20.06.2025   Put JENOPTIK AG NA O.N. 2025-06-20 20.00 - - 0.40 -4.30
DZ Bank Put 25 JEN 20.06.2025   Put JENOPTIK AG NA O.N. 2025-06-20 25.00 - - 0.36 -3.84
Soc. Generale Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 - - 1.39 -8.11
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 25.00 - - 0.70 -14.95
UniCredit Put 20 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 20.00 - - 0.24 -27.28
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 15.00 - - 1.84 -7.04
Soc. Generale Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 0.46 -12.21
Soc. Generale Put 25 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 25.00 - - 0.41 -7.60
Soc. Generale Put 20 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 20.00 - - 0.52 -7.56
UniCredit Put 20 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 20.00 - - 0.51 -4.79
DZ Bank Put 20 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 20.00 - - 0.78 -4.01
Soc. Generale Put 15 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 15.00 - - 0.66 -6.95
Soc. Generale Put 20 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 2024-12-20 20.00 - - 0.44 -5.98
* Too many results found, please restrict the search by using the filter options.