Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 30.00 - - 1.39 -4.80
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 25.00 0.080 - 1.52 -5.08
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 35.00 - - 0.97 -6.50
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 45.00 0.920 0.940 0.56 -1.92
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 25.00 0.130 0.150 0.58 -2.64
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 35.00 0.310 0.330 0.59 -3.01
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 20.00 0.100 0.140 0.63 -1.95
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 40.00 0.690 0.710 0.54 -1.94
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 30.00 0.170 0.190 0.63 -3.17
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 15.00 0.015 0.055 0.88 -1.77
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 30.00 0.220 0.240 0.59 -2.70
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 20.00 0.013 0.053 0.90 -2.47
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 40.00 0.850 0.870 0.55 -1.52
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 35.00 0.440 0.460 0.54 -2.24
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 30.00 0.370 0.390 0.55 -1.90
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 30.00 0.240 0.260 0.54 -2.52
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 0.090 0.130 1.02 -2.75
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 20.00 0.057 0.097 0.71 -2.22
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 35.00 0.580 0.600 0.54 -1.72
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 35.00 0.240 0.260 0.68 -3.68
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 0.090 0.130 1.02 -2.75
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 25.00 0.100 0.140 0.79 -2.62
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 18.00 0.001 - 1.25 -9.64
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 40.00 0.530 0.550 0.58 -2.66
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 45.00 0.850 0.870 0.60 -2.19
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 45.00 0.780 0.800 0.68 -2.61
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 40.00 0.460 0.480 0.66 -3.20
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 40.00 0.610 0.630 0.55 -2.25
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 30.00 0.130 0.150 0.82 -3.32
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 40.00 - - 0.91 -5.56