Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/24 TMV   Put TEAMVIEWER SE INH O... 19.06.2024 10,00 0,0010 - 0,30 -43,07
UniCredit Put 10 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19.06.2024 10,00 - - 0,30 -43,07
UniCredit Put 10 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19.06.2024 10,00 0,001 - 0,30 -43,07
UC WAR. PUT 06/24 TMV   Put TEAMVIEWER SE INH O... 19.06.2024 15,00 3,3000 - 1,10 -2,74
UniCredit Put 15 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19.06.2024 15,00 - - 1,10 -2,74
UniCredit Put 15 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19.06.2024 15,00 - - 1,10 -2,74
UC WAR. PUT 12/24 TMV   Put TEAMVIEWER SE INH O... 18.12.2024 10,00 0,5500 0,6300 0,46 -4,24
UniCredit Put 10 TMV 18.12.2024   Put TEAMVIEWER SE INH O... 18.12.2024 10,00 - - 0,46 -4,24
UniCredit Put 10 TMV 18.12.2024   Put TEAMVIEWER SE INH O... 18.12.2024 10,00 0,550 0,630 0,46 -4,24
UC WAR. PUT 09/24 TMV   Put TEAMVIEWER SE INH O... 18.09.2024 10,00 0,2900 0,3700 0,45 -6,55
UniCredit Put 10 TMV 18.09.2024   Put TEAMVIEWER SE INH O... 18.09.2024 10,00 - - 0,45 -6,55
UniCredit Put 10 TMV 18.09.2024   Put TEAMVIEWER SE INH O... 18.09.2024 10,00 0,290 0,370 0,45 -6,55
UniCredit Put 20 TMV 18.06.2025   Put TEAMVIEWER SE INH O... 18.06.2025 20,00 - - - -
UniCredit Put 20 TMV 18.06.2025   Put TEAMVIEWER SE INH O... 18.06.2025 20,00 7,880 - - -
UC WAR. PUT 06/25 TMV   Put TEAMVIEWER SE INH O... 18.06.2025 10,00 0,9600 1,0400 0,46 -2,77
UniCredit Put 10 TMV 18.06.2025   Put TEAMVIEWER SE INH O... 18.06.2025 10,00 - - 0,46 -2,77
UniCredit Put 10 TMV 18.06.2025   Put TEAMVIEWER SE INH O... 18.06.2025 10,00 0,960 1,040 0,46 -2,77
UC WAR. PUT 09/24 TMV   Put TEAMVIEWER SE INH O... 18.09.2024 15,00 2,9300 3,1000 0,41 -3,16
UniCredit Put 15 TMV 18.09.2024   Put TEAMVIEWER SE INH O... 18.09.2024 15,00 - - 0,41 -3,16
UniCredit Put 15 TMV 18.09.2024   Put TEAMVIEWER SE INH O... 18.09.2024 15,00 2,930 3,100 0,41 -3,16
UC WAR. PUT 03/25 TMV   Put TEAMVIEWER SE INH O... 19.03.2025 10,00 0,8000 0,8800 0,47 -3,23
UniCredit Put 10 TMV 19.03.2025   Put TEAMVIEWER SE INH O... 19.03.2025 10,00 - - 0,47 -3,23
UniCredit Put 10 TMV 19.03.2025   Put TEAMVIEWER SE INH O... 19.03.2025 10,00 0,800 0,880 0,47 -3,23
UC WAR. PUT 06/24 TMV   Put TEAMVIEWER SE INH O... 19.06.2024 12,00 0,3400 0,4200 0,36 -14,88
UniCredit Put 12 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19.06.2024 12,00 - - 0,36 -14,88
UniCredit Put 12 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19.06.2024 12,00 0,340 0,420 0,36 -14,88
UC DIS.CERT. 06/24 PUT TMV   Put TEAMVIEWER SE INH O... 19.06.2024 15,50 1,4500 - - -
UniCredit Put 15.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19.06.2024 15,50 - - - -
UniCredit Put 15.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19.06.2024 15,50 1,450 - - -
UC DIS.CERT. 06/24 PUT TMV   Put TEAMVIEWER SE INH O... 19.06.2024 13,50 1,1500 1,2000 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.