Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 16 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20.09.2024 16.00 - - 0.88 -3.31
DZ Bank Put 15 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20.09.2024 15.00 - - 0.97 -3.00
DZ Bank Put 16 IOS 19.12.2025   Put IONOS GROUP SE NA ON 19.12.2025 16.00 - - 0.47 -2.61
DZ Bank Put 20 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20.09.2024 20.00 - - 0.48 -6.28
DZ Bank Put 20 IOS 19.12.2025   Put IONOS GROUP SE NA ON 19.12.2025 20.00 - - 0.45 -2.29
DZ Bank Put 20 IOS 20.06.2025   Put IONOS GROUP SE NA ON 20.06.2025 20.00 - - 0.45 -2.99
DZ Bank Put 24 IOS 20.12.2024   Put IONOS GROUP SE NA ON 20.12.2024 24.00 - - 0.43 -3.69
DZ Bank Put 24 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20.09.2024 24.00 - - 0.43 -5.24
DZ Bank Put 25 IOS 20.06.2025   Put IONOS GROUP SE NA ON 20.06.2025 25.00 - - 0.43 -2.45
DZ Bank Put 25 IOS 21.03.2025   Put IONOS GROUP SE NA ON 21.03.2025 25.00 - - 0.43 -2.84
DZ Bank Put 25 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20.09.2024 25.00 - - 0.43 -4.82
DZ Bank Put 25 IOS 19.12.2025   Put IONOS GROUP SE NA ON 19.12.2025 25.00 - - 0.45 -1.88
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 24.00 - - 0.61 -9.33
DZ Bank Put 20 IOS 20.12.2024   Put IONOS GROUP SE NA ON 20.12.2024 20.00 - - 0.46 -4.41
DZ Bank Put 24 IOS 21.03.2025   Put IONOS GROUP SE NA ON 21.03.2025 24.00 - - 0.43 -2.98
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 17.50 - - 0.64 -19.32
DZ Bank Put 25 IOS 20.12.2024   Put IONOS GROUP SE NA ON 20.12.2024 25.00 - - 0.43 -3.48
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 20.00 - - 0.42 -28.78
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 18.00 - - 0.59 -20.74
DZ Bank Put 18 IOS 20.12.2024   Put IONOS GROUP SE NA ON 20.12.2024 18.00 - - 0.49 -4.57
DZ Bank Put 10 IOS 20.06.2025   Put IONOS GROUP SE NA ON 20.06.2025 10.00 - - 0.86 -1.76
DZ Bank Put 16 IOS 20.06.2025   Put IONOS GROUP SE NA ON 20.06.2025 16.00 - - 0.48 -3.30
DZ Bank Put 15 IOS 20.06.2025   Put IONOS GROUP SE NA ON 20.06.2025 15.00 - - 0.50 -3.35
DZ Bank Put 16 IOS 20.12.2024   Put IONOS GROUP SE NA ON 20.12.2024 16.00 - - 0.53 -4.66
DZ Bank Put 15 IOS 20.12.2024   Put IONOS GROUP SE NA ON 20.12.2024 15.00 - - 0.73 -2.96
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 17.50 - - 0.64 -19.32
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 18.00 - - 0.59 -20.74
DZ Bank Put 18 IOS 20.12.2024   Put IONOS GROUP SE NA ON 20.12.2024 18.00 0.042 0.072 0.49 -4.57
DZ Bank Put 10 IOS 20.06.2025   Put IONOS GROUP SE NA ON 20.06.2025 10.00 0.001 0.091 0.86 -1.76
DZ Bank Put 15 IOS 20.06.2025   Put IONOS GROUP SE NA ON 20.06.2025 15.00 0.039 0.069 0.50 -3.35