Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.0010 - 0.22 -49.10
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 30.00 0.0010 - 0.63 -18.70
UC WAR. PUT 12/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-12-18 40.00 0.8400 1.2000 0.28 -7.71
UC WAR. PUT 09/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.0370 0.0730 0.29 -10.62
UC WAR. PUT 09/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-09-18 30.00 0.0050 - 0.30 -18.34
UC WAR. PUT 03/25 FPE3   Put FUCHS SE VZO NA O.N... 2025-03-19 40.00 0.1300 0.1700 0.28 -5.99
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 42.00 0.0010 0.0740 0.46 -13.71
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.0400 0.0760 0.23 -23.29
Morgan Stanley Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 40.00 - - 0.38 -7.31
Morgan Stanley Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 40.00 - - 0.35 -5.50
Morgan Stanley Put 40 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 40.00 - - 0.59 -10.61
Morgan Stanley Put 40 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 2025-03-21 40.00 - - 0.35 -4.43
DZ Bank Put 36 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 36.00 - - 0.95 -6.67
UniCredit Put 30 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 30.00 - - 0.63 -18.70
UniCredit Put 40 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 - - 0.22 -49.10
DZ Bank Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 36.00 - - 0.36 -6.36
UniCredit Put 40 FPE3 18.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-18 40.00 - - 0.28 -7.71
DZ Bank Put 40 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 2025-06-20 40.00 - - 0.28 -5.04
DZ Bank Put 35 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 2025-06-20 35.00 - - 0.31 -5.44
DZ Bank Put 30 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 2025-06-20 30.00 - - 0.40 -4.30
DZ Bank Put 35 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 35.00 - - 0.39 -5.96
DZ Bank Put 37.5 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 37.50 - - 0.84 -7.44
DZ Bank Put 35 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 35.00 - - 1.02 -6.23
DZ Bank Put 30 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 30.00 - - 1.43 -4.58
DZ Bank Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 40.00 - - 0.26 -8.59
UniCredit Put 30 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-18 30.00 - - 0.30 -18.34
Citi Put 38 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 38.00 - - 0.27 -8.97
DZ Bank Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 - - 0.53 -4.43
UniCredit Put 40 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-18 40.00 - - 0.29 -10.62
DZ Bank Put 40 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 40.00 - - 0.65 -9.19
* Too many results found, please restrict the search by using the filter options.