Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 2025-03-21 7.00 0.770 1.050 0.42 -2.72
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 7.50 1.01 1.28 0.44 -2.76
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 2024-09-20 5.00 0.001 0.410 0.85 -2.92
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 5.00 0.001 0.280 0.53 -3.79
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 2025-12-19 4.00 0.070 0.340 0.53 -2.20
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 5.00 - - 1.19 -5.36
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 7.00 0.680 0.950 0.43 -3.17
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.00 - - 0.69 -8.29
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 6.00 0.490 0.770 0.47 -2.45
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 6.00 0.200 0.480 0.44 -3.91
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 7.00 - - 0.64 -5.90
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.00 0.001 0.410 0.93 -2.00
DZ Bank Put 6 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 2024-09-20 6.00 0.090 0.360 0.49 -4.93
DZ Bank Put 7 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 2024-09-20 7.00 0.560 0.830 0.48 -3.83
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 4.00 0.001 0.410 0.69 -1.94
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 2025-03-21 6.00 0.290 0.570 0.42 -3.31
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.50 - - 0.61 -7.77
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 5.00 0.150 0.430 0.49 -2.77
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 5.00 0.150 0.430 0.49 -2.77
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 2025-03-21 7.00 0.770 1.050 0.42 -2.72
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.50 0.001 0.410 0.78 -2.39
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 2025-12-19 4.00 0.070 0.340 0.53 -2.20
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.00 0.001 - 0.69 -8.29
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 7.50 1.010 1.280 0.44 -2.76
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 5.00 0.001 0.280 0.53 -3.79
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 2024-09-20 5.00 0.001 0.410 0.85 -2.92
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 7.00 0.680 0.950 0.43 -3.17
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 5.00 0.001 - 1.19 -5.36
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 6.00 0.490 0.770 0.47 -2.45
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 4.00 0.001 0.410 0.69 -1.94