Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 13.8 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 13.80 - - 0.36 -8.00
Soc. Generale Put 5 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 5.00 - - 1.87 -9.27
BNP Paribas Put 13.8 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 13.80 0.380 0.410 0.36 -8.00
Citi Put 9 CBK 20.06.2024   Put COMMERZBANK AG 2024-06-20 9.00 - - 0.96 -18.76
BNP Paribas Put 14 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 14.00 - - 0.35 -7.89
Soc. Generale Put 5 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 5.00 0.001 - 1.87 -9.27
BNP Paribas Put 14 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 14.00 0.420 0.450 0.35 -7.89
Citi Put 9 CBK 20.06.2024   Put COMMERZBANK AG 2024-06-20 9.00 0.001 - 0.96 -18.76
BNP Paribas Put 14.2 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 14.20 - - 0.35 -7.72
Soc. Generale Put 6 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 6.00 - - 1.58 -11.03
BNP Paribas Put 14.2 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 14.20 0.470 0.500 0.35 -7.72
Citi Put 9.6 CBK 20.06.2024   Put COMMERZBANK AG 2024-06-20 9.60 - - 0.85 -21.10
BNP Paribas Put 15 CBK 20.12.2024   Put COMMERZBANK AG 2024-12-20 15.00 - - 0.36 -4.63
Soc. Generale Put 6 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 6.00 0.001 - 1.58 -11.03
BNP Paribas Put 15 CBK 20.12.2024   Put COMMERZBANK AG 2024-12-20 15.00 1.140 1.170 0.36 -4.63
Citi Put 9.6 CBK 20.06.2024   Put COMMERZBANK AG 2024-06-20 9.60 0.001 - 0.85 -21.10
BNP Paribas Put 12.4 CBK 20.12.2024   Put COMMERZBANK AG 2024-12-20 12.40 - - 0.40 -5.57
Soc. Generale Put 7 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 7.00 - - 1.33 -13.10
BNP Paribas Put 12.4 CBK 20.12.2024   Put COMMERZBANK AG 2024-12-20 12.40 0.400 0.430 0.40 -5.57
Citi Put 10.6 CBK 20.06.2024   Put COMMERZBANK AG 2024-06-20 10.60 - - 0.68 -26.11
BNP Paribas Put 12.6 CBK 20.12.2024   Put COMMERZBANK AG 2024-12-20 12.60 - - 0.39 -5.52
Soc. Generale Put 7 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 7.00 0.001 - 1.33 -13.10
BNP Paribas Put 12.6 CBK 20.12.2024   Put COMMERZBANK AG 2024-12-20 12.60 0.440 0.470 0.39 -5.52
Citi Put 10.6 CBK 20.06.2024   Put COMMERZBANK AG 2024-06-20 10.60 0.001 - 0.68 -26.11
BNP Paribas Put 8.8 CBK 20.06.2025   Put COMMERZBANK AG 2025-06-20 8.80 - - 0.48 -3.73
Soc. Generale Put 8 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 8.00 - - 1.73 -7.23
BNP Paribas Put 8.8 CBK 20.06.2025   Put COMMERZBANK AG 2025-06-20 8.80 0.250 0.280 0.48 -3.73
Citi Put 12 CBK 19.12.2024   Put COMMERZBANK AG 2024-12-19 12.00 - - 0.42 -5.42
BNP Paribas Put 9.2 CBK 20.06.2025   Put COMMERZBANK AG 2025-06-20 9.20 - - 0.47 -3.68
Soc. Generale Put 8 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 8.00 0.001 0.040 1.73 -7.23
* Too many results found, please restrict the search by using the filter options.