Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 9 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 9.00 0.194 0.204 0.32 -5.78
BNP Paribas Put 12.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 12.50 0.140 0.160 0.23 -27.45
BVT Put 9 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 9.00 0.193 0.203 0.32 -5.78
BNP Paribas Put 12.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 12.50 0.150 0.170 0.23 -27.45
BVT Put 9.5 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 9.50 0.240 0.250 0.30 -5.84
BNP Paribas Put 12.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 12.50 0.630 0.640 0.22 -7.65
BVT Put 9.5 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 9.50 0.240 0.250 0.30 -5.84
BNP Paribas Put 12.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 12.50 0.630 0.640 0.22 -7.65
BVT Put 13.5 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 13.50 1.51 1.52 0.26 -3.99
BNP Paribas Put 13.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 13.50 1.15 1.16 0.22 -6.25
BVT Put 13.5 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 13.50 1.520 1.530 0.26 -3.99
BNP Paribas Put 13.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 13.50 1.160 1.170 0.22 -6.25
BVT Put 13.5 EOAN 20.09.2024   Put E.ON SE NA O.N. 2024-09-20 13.50 1.02 1.03 0.23 -7.46
BNP Paribas Put 13.5 EOAN 20.09.2024   Put E.ON SE NA O.N. 2024-09-20 13.50 1.01 1.03 0.21 -7.91
BVT Put 13.5 EOAN 20.09.2024   Put E.ON SE NA O.N. 2024-09-20 13.50 1.020 1.030 0.23 -7.46
BNP Paribas Put 13.5 EOAN 20.09.2024   Put E.ON SE NA O.N. 2024-09-20 13.50 1.020 1.040 0.21 -7.91
BVT Put 13.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 13.50 1.15 1.16 0.22 -6.11
BNP Paribas Put 14 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 14.00 1.88 1.89 0.27 -3.58
BVT Put 13.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 13.50 1.160 1.170 0.22 -6.11
BNP Paribas Put 14 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 14.00 1.880 1.890 0.27 -3.58
BVT Put 13.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 13.50 0.87 0.88 0.28 -11.53
BNP Paribas Put 10 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 10.00 1.06 1.10 0.33 -2.12
BVT Put 13.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 13.50 0.880 0.890 0.28 -11.53
BNP Paribas Put 10 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 10.00 1.060 1.100 0.33 -2.12
BVT Put 12 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 12.00 0.560 0.600 0.24 -6.52
BNP Paribas Put 11 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 11.00 1.41 1.45 0.33 -1.99
BVT Put 12 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 12.00 0.560 0.600 0.24 -6.52
BNP Paribas Put 11 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 11.00 1.410 1.450 0.33 -1.99
BVT Put 12.5 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 12.50 0.740 0.790 0.23 -5.97
BNP Paribas Put 12 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 12.00 1.82 1.86 0.33 -1.85
* Too many results found, please restrict the search by using the filter options.