Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 25 ENR 20.12.2024   Put SIEMENS ENERGY AG NA... 2024-12-20 25.00 - - 0.23 -8.20
Morgan Stanley Put 25 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 2025-03-21 25.00 - - 0.44 -2.97
Morgan Stanley Put 25 ENR 20.12.2024   Put SIEMENS ENERGY AG NA... 2024-12-20 25.00 - - 0.44 -3.63
Morgan Stanley Put 22.5 ENR 20.12.2024   Put SIEMENS ENERGY AG NA... 2024-12-20 22.50 - - 0.46 -4.05
Morgan Stanley Put 22.5 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 2025-03-21 22.50 - - 0.45 -3.25
Morgan Stanley Put 25 ENR 20.12.2024   Put SIEMENS ENERGY AG NA... 2024-12-20 25.00 - - 0.44 -3.63
Morgan Stanley Put 19 ENR 20.12.2024   Put SIEMENS ENERGY AG NA... 2024-12-20 19.00 - - 0.50 -4.41
Morgan Stanley Put 20 ENR 20.12.2024   Put SIEMENS ENERGY AG NA... 2024-12-20 20.00 - - 0.49 -4.35
Goldman Sachs Put 24 ENR 16.08.2024   Put SIEMENS ENERGY AG NA... 2024-08-16 24.00 - - 0.54 -5.39
Goldman Sachs Put 28 ENR 16.08.2024   Put SIEMENS ENERGY AG NA... 2024-08-16 28.00 - - 0.53 -4.04
Goldman Sachs Put 28 ENR 19.07.2024   Put SIEMENS ENERGY AG NA... 2024-07-19 28.00 - - - -
Goldman Sachs Put 30 ENR 20.09.2024   Put SIEMENS ENERGY AG NA... 2024-09-20 30.00 - - - -
Goldman Sachs Put 14 ENR 20.12.2024   Put SIEMENS ENERGY AG NA... 2024-12-20 14.00 - - 0.87 -2.45
Goldman Sachs Put 26 ENR 21.06.2024   Put SIEMENS ENERGY AG NA... 2024-06-21 26.00 - - 0.64 -7.74
Goldman Sachs Put 15 ENR 16.08.2024   Put SIEMENS ENERGY AG NA... 2024-08-16 15.00 - - 1.17 -3.10
Goldman Sachs Put 25 ENR 16.08.2024   Put SIEMENS ENERGY AG NA... 2024-08-16 25.00 - - 0.53 -5.13
Goldman Sachs Put 20 ENR 16.08.2024   Put SIEMENS ENERGY AG NA... 2024-08-16 20.00 - - 0.68 -5.26
Goldman Sachs Put 22 ENR 16.08.2024   Put SIEMENS ENERGY AG NA... 2024-08-16 22.00 - - 0.59 -5.66
Goldman Sachs Put 26 ENR 16.08.2024   Put SIEMENS ENERGY AG NA... 2024-08-16 26.00 - - 0.52 -4.80
Goldman Sachs Put 26 ENR 20.09.2024   Put SIEMENS ENERGY AG NA... 2024-09-20 26.00 - - 0.52 -3.92
Goldman Sachs Put 26 ENR 19.07.2024   Put SIEMENS ENERGY AG NA... 2024-07-19 26.00 - - 0.54 -5.92
Goldman Sachs Put 28 ENR 20.12.2024   Put SIEMENS ENERGY AG NA... 2024-12-20 28.00 - - 0.50 -2.65
Goldman Sachs Put 30 ENR 20.06.2025   Put SIEMENS ENERGY AG NA... 2025-06-20 30.00 - - 0.51 -1.71
Goldman Sachs Put 28 ENR 20.09.2024   Put SIEMENS ENERGY AG NA... 2024-09-20 28.00 - - 0.53 -3.42
Goldman Sachs Put 30 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 2025-03-21 30.00 - - 0.51 -1.96
Goldman Sachs Put 30 ENR 19.12.2025   Put SIEMENS ENERGY AG NA... 2025-12-19 30.00 - - 0.51 -1.41
Goldman Sachs Put 25 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 2025-03-21 25.00 - - 0.53 -2.31
Goldman Sachs Put 26 ENR 20.12.2024   Put SIEMENS ENERGY AG NA... 2024-12-20 26.00 - - 0.51 -2.91
Goldman Sachs Put 24 ENR 20.09.2024   Put SIEMENS ENERGY AG NA... 2024-09-20 24.00 - - 0.54 -4.37
Goldman Sachs Put 24 ENR 21.06.2024   Put SIEMENS ENERGY AG NA... 2024-06-21 24.00 - - 0.78 -7.61
* Too many results found, please restrict the search by using the filter options.