Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 7 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 7.00 0.001 0.034 0.94 -7.44
BNP Paribas Put 7 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 7.00 0.001 0.034 0.94 -7.44
BNP Paribas Put 6.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 6.50 0.001 0.025 1.16 -6.72
BNP Paribas Put 6.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 6.50 0.001 0.026 1.16 -6.72
BNP Paribas Put 6 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 6.00 0.016 0.036 0.65 -4.24
BNP Paribas Put 6 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 6.00 0.016 0.036 0.65 -4.24
BNP Paribas Put 6 PSM 20.12.2024   Put PROSIEBENSAT.1 NA O... 2024-12-20 6.00 0.035 0.055 0.60 -3.10
BNP Paribas Put 6 PSM 20.12.2024   Put PROSIEBENSAT.1 NA O... 2024-12-20 6.00 0.035 0.055 0.60 -3.10
BNP Paribas Put 7.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 7.50 0.018 0.054 0.83 -7.14
BNP Paribas Put 7.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 7.50 0.019 0.055 0.83 -7.14
BNP Paribas Put 7.5 PSM 20.12.2024   Put PROSIEBENSAT.1 NA O... 2024-12-20 7.50 0.100 0.120 0.53 -2.77
BNP Paribas Put 7.5 PSM 20.12.2024   Put PROSIEBENSAT.1 NA O... 2024-12-20 7.50 0.100 0.120 0.53 -2.77
BNP Paribas Put 8 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 8.00 0.062 0.098 0.97 -5.07
BNP Paribas Put 8 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 8.00 0.062 0.098 0.97 -5.07
BNP Paribas Put 8.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 8.50 0.120 0.150 1.25 -3.50
BNP Paribas Put 8.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 8.50 0.120 0.150 1.25 -3.50
BNP Paribas Put 8.5 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 8.50 0.140 0.160 0.62 -2.69
BNP Paribas Put 8.5 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 8.50 0.140 0.160 0.62 -2.69
BNP Paribas Put 9 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 9.00 0.180 0.210 0.72 -2.15
BNP Paribas Put 9 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 9.00 0.190 0.220 0.72 -2.15
BNP Paribas Put 8.5 PSM 20.12.2024   Put PROSIEBENSAT.1 NA O... 2024-12-20 8.50 0.160 0.180 0.57 -2.16
BNP Paribas Put 8.5 PSM 20.12.2024   Put PROSIEBENSAT.1 NA O... 2024-12-20 8.50 0.160 0.180 0.57 -2.16
BNP Paribas Put 6 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 6.00 0.050 0.070 0.58 -2.53
BNP Paribas Put 6 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 6.00 0.050 0.070 0.58 -2.53
BNP Paribas Put 6.5 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 6.50 0.068 0.088 0.56 -2.43
BNP Paribas Put 6.5 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 6.50 0.068 0.088 0.56 -2.43
BNP Paribas Put 7 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 7.00 0.090 0.110 0.56 -2.25
BNP Paribas Put 7 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 7.00 0.090 0.110 0.56 -2.25
BNP Paribas Put 7.5 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 7.50 0.120 0.140 0.54 -2.22
BNP Paribas Put 7.5 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 2025-03-21 7.50 0.120 0.140 0.54 -2.22
* Too many results found, please restrict the search by using the filter options.