Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 16.00 - - 0.47 -3.71
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 16.00 - - 0.51 -4.89
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 15.00 - - 0.74 -12.89
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 15.00 - - 0.50 -5.62
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 15.00 - - 0.46 -4.14
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 20.00 - - 0.49 -2.07
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 18.00 - - 0.44 -2.31
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 16.00 - - 0.46 -2.00
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 12.00 - - 0.50 -4.90
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 18.00 - - 0.46 -2.56
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 16.00 - - 0.45 -3.09
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 12.00 - - 0.45 -4.31
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 20.00 - - 0.53 -2.31
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 10.00 - - 0.63 -4.05
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 12.00 - - 0.62 -5.52
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 20.00 - - 0.63 -2.61
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 20.00 - - 1.40 -3.12
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 16.00 - - 0.46 -2.51
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - 0.79 -9.80
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 14.00 - - 0.46 -4.60
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 14.00 - - 0.50 -6.25
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 - - 0.40 -41.93
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 15.00 - - 0.46 -2.71
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 12.00 - - 0.46 -3.44
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 8.00 - - 0.61 -2.99
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 18.00 - - - -
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 18.00 - - 0.55 -3.63
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 18.00 - - 1.03 -5.27
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 18.00 - - 0.49 -2.96
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 15.00 - - 0.45 -2.14