Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 2024-09-20 60.00 0.580 0.590 0.26 -6.30
BNP Paribas Put 60 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 2024-09-20 60.00 0.580 0.590 0.26 -6.30
BNP Paribas Put 62 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 2024-09-20 62.00 0.740 0.760 0.27 -5.35
BNP Paribas Put 62 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 2024-09-20 62.00 0.740 0.760 0.27 -5.35
BNP Paribas Put 60 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 60.00 0.860 0.880 0.29 -2.86
BNP Paribas Put 60 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 60.00 0.860 0.880 0.29 -2.86
BNP Paribas Put 45 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 45.00 0.180 0.190 0.31 -4.89
BNP Paribas Put 45 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 45.00 0.180 0.190 0.31 -4.89
BNP Paribas Put 50 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 50.00 0.320 0.330 0.29 -4.56
BNP Paribas Put 50 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 50.00 0.320 0.330 0.29 -4.56
BNP Paribas Put 55 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 55.00 0.510 0.520 0.28 -4.06
BNP Paribas Put 55 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 55.00 0.510 0.520 0.28 -4.06
BNP Paribas Put 60 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 60.00 0.790 0.800 0.28 -3.52
BNP Paribas Put 60 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 60.00 0.790 0.800 0.28 -3.52
BNP Paribas Put 45 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 45.00 0.250 0.270 0.31 -3.88
BNP Paribas Put 45 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 45.00 0.250 0.270 0.31 -3.88
BNP Paribas Put 50 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 50.00 0.390 0.410 0.30 -3.58
BNP Paribas Put 50 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 50.00 0.390 0.410 0.30 -3.58
BNP Paribas Put 55 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 55.00 0.600 0.620 0.29 -3.26
BNP Paribas Put 55 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 55.00 0.600 0.620 0.29 -3.26
BNP Paribas Put 65 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 65.00 1.13 1.14 0.29 -2.93
BNP Paribas Put 65 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 2025-06-20 65.00 1.130 1.140 0.29 -2.93
BNP Paribas Put 65 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 65.00 1.19 1.21 0.30 -2.46
BNP Paribas Put 65 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 65.00 1.190 1.210 0.30 -2.46
BNP Paribas Put 70 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 70.00 1.57 1.61 0.32 -2.06
BNP Paribas Put 70 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 70.00 1.570 1.610 0.32 -2.06
BNP Paribas Put 50 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 2025-03-21 50.00 0.250 0.260 0.28 -5.62
BNP Paribas Put 50 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 2025-03-21 50.00 0.250 0.260 0.28 -5.62
BNP Paribas Put 52 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 2025-03-21 52.00 0.310 0.320 0.28 -5.32
BNP Paribas Put 52 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 2025-03-21 52.00 0.310 0.320 0.28 -5.32
* Too many results found, please restrict the search by using the filter options.