Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 2024-09-20 4.00 - - 1.01 -3.10
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 2024-09-20 4.00 0.001 0.210 1.01 -3.10
DZ Bank Put 5 TUI1 20.09.2024   Put TUI AG 2024-09-20 5.00 - - 0.64 -5.14
DZ Bank Put 5 TUI1 20.09.2024   Put TUI AG 2024-09-20 5.00 0.040 0.160 0.64 -5.14
DZ Bank Put 5 TUI1 21.06.2024   Put TUI AG 2024-06-21 5.00 - - 0.92 -14.73
DZ Bank Put 5 TUI1 21.06.2024   Put TUI AG 2024-06-21 5.00 - - 0.92 -14.73
DZ Bank Put 5 TUI1 20.12.2024   Put TUI AG 2024-12-20 5.00 - - 0.58 -3.78
DZ Bank Put 5 TUI1 20.12.2024   Put TUI AG 2024-12-20 5.00 - - 0.58 -3.78
DZ Bank Put 5 TUI1 20.06.2025   Put TUI AG 2025-06-20 5.00 - - 0.55 -2.54
DZ Bank Put 5 TUI1 20.06.2025   Put TUI AG 2025-06-20 5.00 0.350 0.470 0.55 -2.54
DZ Bank Put 4 TUI1 21.06.2024   Put TUI AG 2024-06-21 4.00 - - 1.08 -15.68
DZ Bank Put 4 TUI1 21.06.2024   Put TUI AG 2024-06-21 4.00 - - 1.08 -15.68
DZ Bank Put 6 TUI1 21.06.2024   Put TUI AG 2024-06-21 6.00 - - 0.34 -47.55
DZ Bank Put 6 TUI1 21.06.2024   Put TUI AG 2024-06-21 6.00 0.001 - 0.34 -47.55
DZ Bank Put 4 TUI1 20.12.2024   Put TUI AG 2024-12-20 4.00 - - 0.75 -3.06
DZ Bank Put 4 TUI1 20.12.2024   Put TUI AG 2024-12-20 4.00 0.001 0.210 0.75 -3.06
DZ Bank Put 4 TUI1 20.06.2025   Put TUI AG 2025-06-20 4.00 - - 0.60 -2.60
DZ Bank Put 4 TUI1 20.06.2025   Put TUI AG 2025-06-20 4.00 0.150 0.270 0.60 -2.60
DZ Bank Put 7 TUI1 21.06.2024   Put TUI AG 2024-06-21 7.00 - - 1.03 -5.97
DZ Bank Put 7 TUI1 21.06.2024   Put TUI AG 2024-06-21 7.00 - - 1.03 -5.97
DZ Bank Put 6 TUI1 20.12.2024   Put TUI AG 2024-12-20 6.00 - - 0.52 -3.56
DZ Bank Put 6 TUI1 20.12.2024   Put TUI AG 2024-12-20 6.00 - - 0.52 -3.56
DZ Bank Put 6 TUI1 20.09.2024   Put TUI AG 2024-09-20 6.00 - - 0.53 -5.17
DZ Bank Put 6 TUI1 20.09.2024   Put TUI AG 2024-09-20 6.00 - - 0.53 -5.17
DZ Bank Put 7 TUI1 20.09.2024   Put TUI AG 2024-09-20 7.00 - - 0.50 -4.33
DZ Bank Put 7 TUI1 20.09.2024   Put TUI AG 2024-09-20 7.00 - - 0.50 -4.33
DZ Bank Put 7 TUI1 20.12.2024   Put TUI AG 2024-12-20 7.00 - - 0.49 -3.11
DZ Bank Put 7 TUI1 20.12.2024   Put TUI AG 2024-12-20 7.00 - - 0.49 -3.11
DZ Bank Put 4 TUI1 19.12.2025   Put TUI AG 2025-12-19 4.00 - - 0.58 -2.05
DZ Bank Put 4 TUI1 19.12.2025   Put TUI AG 2025-12-19 4.00 0.260 0.380 0.58 -2.05
* Too many results found, please restrict the search by using the filter options.