Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 60.00 0.300 0.310 0.46 -4.52
Soc. Generale Put 60 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 60.00 0.300 0.310 0.46 -4.52
Soc. Generale Put 70 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 70.00 0.630 0.650 0.44 -3.81
Soc. Generale Put 70 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 70.00 0.630 0.650 0.44 -3.81
Soc. Generale Put 80 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 80.00 1.14 1.17 0.44 -3.15
Soc. Generale Put 80 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 80.00 1.140 1.170 0.44 -3.15
Soc. Generale Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 90.00 1.45 1.61 0.67 -4.08
Soc. Generale Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 90.00 1.450 1.610 0.67 -4.08
Soc. Generale Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 90.00 1.64 1.68 0.43 -3.27
Soc. Generale Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 90.00 1.640 1.680 0.43 -3.27
Soc. Generale Put 90 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 90.00 1.82 1.86 0.44 -2.56
Soc. Generale Put 90 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 90.00 1.820 1.860 0.44 -2.56
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 0.001 0.020 0.95 -10.54
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 0.001 0.020 0.95 -10.54
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 60.00 0.001 0.020 0.58 -16.67
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 60.00 0.001 0.020 0.58 -16.67
Soc. Generale Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 70.00 0.081 0.093 0.42 -16.52
Soc. Generale Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 70.00 0.081 0.093 0.42 -16.52
Soc. Generale Put 80 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 80.00 0.570 0.610 0.42 -8.93
Soc. Generale Put 80 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 80.00 0.570 0.610 0.42 -8.93
Soc. Generale Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 0.150 0.160 0.46 -6.82
Soc. Generale Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 0.150 0.160 0.46 -6.82
Soc. Generale Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 0.410 0.430 0.43 -5.62
Soc. Generale Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 0.410 0.430 0.43 -5.62
Soc. Generale Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 80.00 0.910 0.940 0.42 -4.38
Soc. Generale Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 80.00 0.910 0.940 0.42 -4.38
Soc. Generale Put 50 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 50.00 0.040 0.051 0.51 -7.54
Soc. Generale Put 50 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 50.00 0.040 0.051 0.51 -7.54
Soc. Generale Put 60 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 60.00 0.440 0.450 0.46 -3.49
Soc. Generale Put 60 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 60.00 0.440 0.450 0.46 -3.49
* Too many results found, please restrict the search by using the filter options.