Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 NOV   Put NOVO-NORDISK AS B D... 2024-06-19 500.00 0.0010 - - -
UniCredit Put 500 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 2024-06-19 500.00 - - - -
UniCredit Put 500 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 2024-06-19 500.00 0.001 - - -
UC WAR. PUT 12/24 NOV   Put NOVO-NORDISK AS B D... 2024-12-18 500.00 0.0010 - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 2024-12-18 500.00 - - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 2024-12-18 500.00 0.001 - - -
UC WAR. PUT 06/24 NOV   Put NOVO-NORDISK AS B D... 2024-06-19 750.00 0.0150 - - -
UniCredit Put 750 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 2024-06-19 750.00 - - - -
UniCredit Put 750 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 2024-06-19 750.00 - - - -
UC WAR. PUT 09/24 NOV   Put NOVO-NORDISK AS B D... 2024-09-18 800.00 0.1800 0.2400 - -
UniCredit Put 800 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 2024-09-18 800.00 - - - -
UniCredit Put 800 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 2024-09-18 800.00 0.180 0.240 - -
UC WAR. PUT 12/24 NOV   Put NOVO-NORDISK AS B D... 2024-12-18 800.00 0.4400 0.5000 - -
UniCredit Put 800 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 2024-12-18 800.00 - - - -
UniCredit Put 800 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 2024-12-18 800.00 0.440 0.500 - -
UniCredit Put 500 NOV 18.06.2025   Put NOVO-NORDISK AS B D... 2025-06-18 500.00 - - - -
UniCredit Put 500 NOV 18.06.2025   Put NOVO-NORDISK AS B D... 2025-06-18 500.00 0.091 - - -
UC WAR. PUT 06/25 NOV   Put NOVO-NORDISK AS B D... 2025-06-18 800.00 0.8000 0.8600 - -
UniCredit Put 800 NOV 18.06.2025   Put NOVO-NORDISK AS B D... 2025-06-18 800.00 - - - -
UniCredit Put 800 NOV 18.06.2025   Put NOVO-NORDISK AS B D... 2025-06-18 800.00 0.790 0.850 - -
UniCredit Put 1000 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 2024-06-19 1,000.00 - - - -
UniCredit Put 1000 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 2024-06-19 1,000.00 - - - -
UC WAR. PUT 03/25 NOV   Put NOVO-NORDISK AS B D... 2025-03-19 1,000.00 1.8300 1.8900 - -
UniCredit Put 1000 NOV 19.03.2025   Put NOVO-NORDISK AS B D... 2025-03-19 1,000.00 - - - -
UniCredit Put 1000 NOV 19.03.2025   Put NOVO-NORDISK AS B D... 2025-03-19 1,000.00 1.830 1.890 - -
UC WAR. PUT 06/24 NOV   Put NOVO-NORDISK AS B D... 2024-06-19 900.00 0.1300 0.1900 - -
UniCredit Put 900 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 2024-06-19 900.00 - - - -
UniCredit Put 900 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 2024-06-19 900.00 0.130 0.190 - -
Morgan Stanley Put 700 Novo-Nordisk AS 20.09.2024   Put - 2024-09-20 700.00 - - 0.41 -8.91
Morgan Stanley Put 700 NOV 21.06.2024   Put NOVO-NORDISK AS B D... 2024-06-21 700.00 - - - -
* Too many results found, please restrict the search by using the filter options.