Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 65.00 0.450 0.490 0.29 -4.19
DZ Bank Put 60 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 60.00 0.420 0.500 0.32 -3.23
DZ Bank Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 60.00 0.001 0.081 0.44 -20.87
DZ Bank Put 45 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 45.00 0.080 0.120 0.38 -4.64
DZ Bank Put 44 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 44.00 0.001 0.081 1.53 -6.11
DZ Bank Put 70 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 70.00 0.230 0.270 0.33 -11.88
DZ Bank Put 48 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 48.00 0.017 0.097 0.39 -6.63
DZ Bank Put 40 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 40.00 0.001 0.081 0.53 -5.06
DZ Bank Put 40 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 40.00 0.060 0.180 0.42 -3.21
DZ Bank Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 50.00 0.001 0.081 1.15 -7.98
DZ Bank Put 56 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 56.00 0.001 0.081 0.79 -11.07
DZ Bank Put 60 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 60.00 0.160 0.200 0.30 -6.81
DZ Bank Put 60 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 60.00 0.290 0.330 0.30 -4.53
DZ Bank Put 58 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 58.00 0.120 0.160 0.30 -7.07
DZ Bank Put 48 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 48.00 0.001 0.081 1.27 -7.26
DZ Bank Put 54 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 54.00 0.080 0.120 0.33 -7.07
DZ Bank Put 55 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 55.00 0.190 0.230 0.31 -4.79
DZ Bank Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 65.00 0.022 0.062 0.30 -22.08
DZ Bank Put 40 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 40.00 0.040 0.120 0.44 -4.14
DZ Bank Put 55 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 55.00 0.270 0.350 0.33 -3.45
DZ Bank Put 54 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 54.00 0.001 0.081 0.91 -9.83
DZ Bank Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 55.00 0.001 0.081 0.85 -10.41
DZ Bank Put 65 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 65.00 0.290 0.330 0.28 -6.10
DZ Bank Put 44 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 44.00 0.001 0.081 0.46 -5.62
DZ Bank Put 70 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 70.00 0.690 0.730 0.29 -3.67
DZ Bank Put 70 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 70.00 0.520 0.560 0.28 -5.15
DZ Bank Put 55 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 55.00 0.090 0.130 0.32 -7.16
DZ Bank Put 45 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 45.00 0.001 0.081 1.46 -6.37
DZ Bank Put 45 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 45.00 0.005 0.085 0.45 -5.74
DZ Bank Put 65 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 65.00 0.600 0.680 0.31 -3.08