Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,800.00 - - 0.17 -17.70
Soc. Generale Put 9600 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,600.00 - - 0.41 -25.02
Soc. Generale Put 8000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,000.00 - - 0.36 -12.11
Soc. Generale Put 11200 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 11,200.00 - - 0.12 -52.75
Soc. Generale Put 9000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,000.00 - - 0.27 -15.02
Soc. Generale Put 9400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,400.00 - - 0.25 -16.06
Soc. Generale Put 9800 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,800.00 - - 0.37 -28.09
Soc. Generale Put 10000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,000.00 - - 0.33 -30.71
Soc. Generale Put 10400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,400.00 - - 0.18 -17.84
Soc. Generale Put 10800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,800.00 - - 0.18 -11.36
Soc. Generale Put 10600 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,600.00 - - 0.21 -43.63
Soc. Generale Put 8800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,800.00 - - 0.29 -14.46
Soc. Generale Put 8800 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 8,800.00 - - 0.58 -18.49
Soc. Generale Put 10400 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,400.00 - - 0.19 -11.74
Soc. Generale Put 11200 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 11,200.00 - - 0.15 -16.49
Soc. Generale Put 9800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,800.00 - - 0.22 -17.02
Soc. Generale Put 10000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,000.00 - - 0.21 -17.44
Soc. Generale Put 9600 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,600.00 - - 0.23 -16.57
Soc. Generale Put 11200 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 11,200.00 - - 0.17 -10.66
Soc. Generale Put 10200 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,200.00 - - 0.20 -17.36
Soc. Generale Put 8400 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 8,400.00 - - 0.67 -16.19
Soc. Generale Put 11000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 11,000.00 - - 0.16 -45.46
Soc. Generale Put 8800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 8,800.00 - - 0.25 -11.33
Soc. Generale Put 10600 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,600.00 - - 0.18 -17.09
Soc. Generale Put 9200 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,200.00 - - 0.26 -15.55
Soc. Generale Put 10000 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,000.00 - - 0.20 -11.96
Soc. Generale Put 9000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,000.00 - - 0.54 -19.88
Soc. Generale Put 10800 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,800.00 - - 0.18 -48.23
Soc. Generale Put 10400 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,400.00 - - 0.25 -37.96
Soc. Generale Put 9200 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,200.00 - - 0.23 -11.70