Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 - - 1.25 -5.31
Morgan Stanley Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 20.00 - - 0.81 -1.88
Morgan Stanley Put 15 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 15.00 - - 1.14 -2.24
Morgan Stanley Put 15 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 15.00 - - 1.04 -1.62
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 15.00 - - 1.02 -1.26
Morgan Stanley Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 - - 0.80 -1.48
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 24.00 - - 0.54 -1.77
Morgan Stanley Put 20 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 20.00 - - 0.80 -2.89
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 22.00 - - 0.55 -1.92
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 14.00 - - 0.71 -3.11
Soc. Generale Put 18 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 18.00 0.870 0.920 0.63 -4.58
Soc. Generale Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 20.00 0.230 0.240 0.62 -2.70
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 16.00 1.160 1.210 0.67 -3.01
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 0.290 0.300 0.60 -2.22
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 25.00 0.470 0.480 0.58 -2.28
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 22.00 0.370 0.380 0.59 -2.08
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 30.00 0.820 0.840 0.56 -1.83
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 0.470 0.480 0.57 -1.97
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 0.220 0.240 0.42 -8.43
Soc. Generale Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 0.013 0.023 0.63 -13.62
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 0.039 0.087 0.68 -15.88
Soc. Generale Put 22 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 22.00 0.310 0.320 0.59 -2.57
Soc. Generale Put 22 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 22.00 0.055 0.065 0.54 -12.20
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.150 0.170 0.46 -9.91
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 0.680 0.730 - -
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 16.00 1.590 1.640 0.66 -2.38
Soc. Generale Put 20 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 20.00 0.140 0.150 0.59 -4.35
Soc. Generale Put 26 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 0.300 0.330 0.45 -6.58
Soc. Generale Put 30 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 0.740 0.760 0.54 -2.35
Soc. Generale Put 25 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 25.00 0.370 0.380 0.53 -3.38