Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 30.00 - - 0.26 -6.50
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 30.00 0.090 0.130 0.26 -6.50
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 20.00 - - 0.54 -3.57
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 20.00 0.001 0.081 0.54 -3.57
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 25.00 - - 0.56 -5.41
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 25.00 0.001 0.081 0.56 -5.41
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 26.00 - - 0.50 -5.90
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 26.00 0.001 0.081 0.50 -5.90
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 28.00 - - 0.32 -10.19
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 28.00 0.001 0.041 0.32 -10.19
DZ Bank Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 25.00 - - 1.10 -5.52
DZ Bank Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 25.00 0.001 0.081 1.10 -5.52
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 24.00 - - 0.47 -4.89
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 24.00 0.001 0.081 0.47 -4.89
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 25.00 - - 0.43 -5.31
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 25.00 0.001 0.081 0.43 -5.31
DZ Bank Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 27.00 - - 0.90 -6.63
DZ Bank Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 27.00 0.001 0.081 0.90 -6.63
DZ Bank Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 28.00 - - 0.80 -7.33
DZ Bank Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 28.00 0.001 0.081 0.80 -7.33
DZ Bank Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.71 -8.20
DZ Bank Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 29.00 0.001 0.081 0.71 -8.20
DZ Bank Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 28.00 - - 0.28 -8.48
DZ Bank Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 28.00 0.019 0.059 0.28 -8.48
DZ Bank Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 30.00 - - 0.30 -4.56
DZ Bank Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 30.00 0.160 0.200 0.30 -4.56
DZ Bank Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.31 -18.16
DZ Bank Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 32.00 0.014 0.054 0.31 -18.16
DZ Bank Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 32.00 - - 0.24 -10.59
DZ Bank Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 32.00 0.070 0.110 0.24 -10.59
* Too many results found, please restrict the search by using the filter options.