Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 150.00 - - 0.36 -7.60
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 150.00 0.080 0.200 0.36 -7.60
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 160.00 - - 0.33 -7.98
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 160.00 0.130 0.250 0.33 -7.98
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 150.00 - - 0.36 -12.58
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 150.00 - - 0.36 -12.58
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 160.00 - - 0.31 -14.00
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 160.00 - - 0.31 -14.00
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 180.00 - - 0.29 -12.08
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 180.00 - - 0.29 -12.08
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 160.00 - - 0.30 -5.84
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 160.00 - - 0.30 -5.84
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 200.00 - - 0.25 -5.18
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 200.00 - - 0.25 -5.18
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 120.00 - - 0.47 -6.63
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 120.00 - - 0.47 -6.63
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 200.00 - - 0.31 -29.62
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 200.00 - - 0.31 -29.62
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 200.00 - - 0.24 -11.32
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 200.00 - - 0.24 -11.32
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 - - 0.24 -7.87
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 - - 0.24 -7.87
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 220.00 - - 0.27 -14.81
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 220.00 - - 0.27 -14.81
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 220.00 - - 0.23 -8.36
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 220.00 - - 0.23 -8.36
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 - - 0.23 -6.30
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 - - 0.23 -6.30
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 160.00 - - 0.30 -6.97
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 160.00 - - 0.30 -6.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.