Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 2024-06-19 220.00 0.1200 0.2300 0.33 -27.52
UC WAR. PUT 12/24 SND   Put SCHNEIDER ELEC. INH.... 2024-12-18 150.00 0.1500 0.2100 0.43 -6.57
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 2024-06-19 150.00 0.0100 - 0.80 -24.95
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 2024-09-18 200.00 0.3100 0.3700 0.30 -10.76
UC WAR. PUT 12/24 SND   Put SCHNEIDER ELEC. INH.... 2024-12-18 200.00 0.6300 0.6900 0.30 -7.19
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 2024-06-19 200.00 0.0460 - 0.52 -24.12
UC WAR. PUT 03/25 SND   Put SCHNEIDER ELEC. INH.... 2025-03-19 200.00 0.8800 0.9400 0.30 -5.68
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 2024-09-18 250.00 2.5200 2.5800 0.26 -6.27
UC WAR. PUT 06/25 SND   Put SCHNEIDER ELEC. INH.... 2025-06-18 200.00 1.2300 1.2900 0.32 -4.41
JP Morgan Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 140.00 - - 1.56 -7.61
JP Morgan Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 1.40 -8.35
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 160.00 - - 0.40 -6.79
JP Morgan Put 165 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 165.00 - - 1.13 -10.21
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - 0.40 -7.12
JP Morgan Put 145 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 145.00 - - 1.47 -8.08
JP Morgan Put 140 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 140.00 - - 0.72 -3.06
JP Morgan Put 130 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 130.00 - - 0.79 -2.79
JP Morgan Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 120.00 - - 0.87 -2.54
JP Morgan Put 115 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 115.00 - - 0.91 -2.43
JP Morgan Put 155 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 155.00 - - 1.31 -8.91
JP Morgan Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 160.00 - - 1.22 -9.52
JP Morgan Put 145 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 145.00 - - 0.69 -3.21
JP Morgan Put 125 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 125.00 - - 0.83 -2.66
JP Morgan Put 170 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - 1.04 -10.98
JP Morgan Put 170 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 170.00 - - 0.49 -4.53
JP Morgan Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - 0.66 -3.34
JP Morgan Put 135 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 135.00 - - 0.76 -2.92
JP Morgan Put 155 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 155.00 - - 0.62 -3.50
JP Morgan Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 160.00 - - 0.54 -4.23
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - 0.44 -9.34
* Too many results found, please restrict the search by using the filter options.