Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 GOB 20.09.2024   Put ST GOBAIN ... 2024-09-20 45.00 - - 0.66 -6.07
DZ Bank Put 50 GOB 20.09.2024   Put ST GOBAIN ... 2024-09-20 50.00 - - 0.58 -6.61
DZ Bank Put 55 GOB 20.09.2024   Put ST GOBAIN ... 2024-09-20 55.00 - - 0.50 -7.65
DZ Bank Put 55 GOB 20.09.2024   Put ST GOBAIN ... 2024-09-20 55.00 - - 0.50 -7.65
DZ Bank Put 55 GOB 20.09.2024   Put ST GOBAIN ... 2024-09-20 55.00 - - 0.50 -7.65
DZ Bank Put 55 GOB 20.09.2024   Put ST GOBAIN ... 2024-09-20 55.00 - - 0.50 -7.65
DZ Bank Put 50 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 50.00 - - 1.15 -8.73
DZ Bank Put 55 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 55.00 - - 1.01 -9.59
DZ Bank Put 57.5 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 57.50 - - 0.94 -10.07
DZ Bank Put 60 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 60.00 - - 0.52 -24.63
DZ Bank Put 60 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 60.00 - - 0.52 -24.63
DZ Bank Put 40 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 40.00 - - 0.60 -4.79
DZ Bank Put 45 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 45.00 - - 0.54 -5.18
DZ Bank Put 50 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 50.00 - - 0.41 -7.37
DZ Bank Put 50 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 50.00 - - 0.41 -7.37
DZ Bank Put 55 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 55.00 - - 0.47 -5.29
DZ Bank Put 55 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 55.00 0.060 0.140 0.47 -5.29
DZ Bank Put 60 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 60.00 - - 0.42 -5.70
DZ Bank Put 60 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 60.00 0.090 0.170 0.42 -5.70
DZ Bank Put 62.5 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 62.50 - - 0.55 -20.22
DZ Bank Put 62.5 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 62.50 - - 0.55 -20.22
DZ Bank Put 60 GOB 20.09.2024   Put ST GOBAIN ... 2024-09-20 60.00 - - 0.48 -7.17
DZ Bank Put 60 GOB 20.09.2024   Put ST GOBAIN ... 2024-09-20 60.00 0.030 0.110 0.48 -7.17
DZ Bank Put 65 GOB 20.06.2025   Put ST GOBAIN ... 2025-06-20 65.00 - - 0.36 -4.14
DZ Bank Put 65 GOB 20.06.2025   Put ST GOBAIN ... 2025-06-20 65.00 0.290 0.370 0.36 -4.14
DZ Bank Put 65 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 65.00 - - 0.64 -14.40
DZ Bank Put 65 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 65.00 - - 0.64 -14.40
DZ Bank Put 70 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 70.00 - - 0.25 -52.16
DZ Bank Put 70 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 70.00 - - 0.25 -52.16
DZ Bank Put 65 GOB 20.09.2024   Put ST GOBAIN ... 2024-09-20 65.00 - - 0.40 -8.08
* Too many results found, please restrict the search by using the filter options.