Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 - - 0.30 -14.93
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 - - 0.30 -14.93
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 - - 0.25 -17.52
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 - - 0.25 -17.52
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 95.00 - - 0.32 -10.81
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 95.00 0.040 0.120 0.32 -10.81
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.27 -12.04
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.060 0.140 0.27 -12.04
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.65 -14.88
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.65 -14.88
DZ Bank Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 95.00 - - 0.33 -38.73
DZ Bank Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 95.00 - - 0.33 -38.73
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.16 -52.60
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 0.001 - 0.16 -52.60
DZ Bank Put 75 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 75.00 - - 0.37 -7.95
DZ Bank Put 75 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 75.00 - - 0.37 -7.95
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 80.00 - - 0.35 -8.07
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 80.00 - - 0.35 -8.07
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 85.00 - - 0.33 -8.14
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 85.00 0.030 0.110 0.33 -8.14
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 90.00 - - 0.31 -8.14
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 90.00 0.070 0.150 0.31 -8.14
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 95.00 - - 0.28 -8.64
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 95.00 0.100 0.180 0.28 -8.64
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 80.00 - - 0.33 -5.59
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 80.00 0.100 0.180 0.33 -5.59
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 120.00 - - 0.21 -6.90
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 120.00 0.810 0.890 0.21 -6.90
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.19 -9.79
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 0.640 0.720 0.19 -9.79
* Too many results found, please restrict the search by using the filter options.