Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 50.00 - - 0.43 -8.43
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 50.00 0.001 0.061 0.43 -8.43
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 55.00 - - 0.33 -10.59
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 55.00 0.004 0.064 0.33 -10.59
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 60.00 - - 0.27 -11.61
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 60.00 0.059 0.099 0.27 -11.61
DZ Bank Put 45 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 45.00 - - 1.26 -6.92
DZ Bank Put 45 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 45.00 0.001 0.061 1.26 -6.92
DZ Bank Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 50.00 - - 1.00 -8.61
DZ Bank Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 50.00 0.001 0.061 1.00 -8.61
DZ Bank Put 55 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 55.00 - - 0.75 -11.12
DZ Bank Put 55 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 55.00 0.001 0.061 0.75 -11.12
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 35.00 - - 0.61 -4.59
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 35.00 0.001 0.061 0.61 -4.59
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 40.00 - - 0.50 -5.51
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 40.00 0.001 0.061 0.50 -5.51
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 45.00 - - 0.41 -6.64
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 45.00 0.002 0.062 0.41 -6.64
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 50.00 - - 0.35 -7.44
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 50.00 0.018 0.078 0.35 -7.44
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 55.00 - - 0.29 -8.39
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 55.00 0.060 0.100 0.29 -8.39
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 60.00 - - 0.27 -7.93
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 60.00 0.140 0.180 0.27 -7.93
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 45.00 - - 0.55 -6.80
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 45.00 0.001 0.061 0.55 -6.80
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 - - 0.67 -5.59
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 0.001 0.061 0.67 -5.59
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 60.00 - - 0.32 -4.24
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 60.00 0.370 0.410 0.32 -4.24
* Too many results found, please restrict the search by using the filter options.