Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 10.00 - - 0.23 -7.44
Soc. Generale Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 10.00 0.530 0.550 0.23 -7.44
Soc. Generale Put 10 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 10.00 - - 0.23 -6.26
Soc. Generale Put 10 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 10.00 0.610 0.630 0.23 -6.26
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 - - 0.22 -32.61
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.110 0.120 0.22 -32.61
Soc. Generale Put 10 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 10.00 - - 0.26 -4.69
Soc. Generale Put 10 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 10.00 0.800 0.820 0.26 -4.69
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 10.00 - - 0.18 -13.42
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 10.00 - - 0.18 -13.42
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 - - - -
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 - - - -
DZ Bank Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 8.00 - - 0.30 -8.78
DZ Bank Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 8.00 0.080 0.120 0.30 -8.78
DZ Bank Put 8 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 8.00 - - 0.36 -10.21
DZ Bank Put 8 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 8.00 0.010 0.090 0.36 -10.21
DZ Bank Put 8 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 8.00 - - 0.27 -6.23
DZ Bank Put 8 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 8.00 - - 0.27 -6.23
DZ Bank Put 10 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 10.00 - - 0.24 -5.11
DZ Bank Put 10 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 10.00 - - 0.24 -5.11
DZ Bank Put 10 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 10.00 - - 0.21 -6.99
DZ Bank Put 10 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 10.00 - - 0.21 -6.99
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.00 - - 0.97 -10.96
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.00 0.001 0.081 0.97 -10.96
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 - - 0.19 -37.72
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 - - 0.19 -37.72
DZ Bank Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 10.00 - - 0.22 -7.70
DZ Bank Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 10.00 - - 0.22 -7.70
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 19/06/2024 10.00 0.0180 - 0.07 -128.79
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19/06/2024 10.00 - - 0.07 -128.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.