Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 2024-09-18 10.00 0.1100 - 0.75 -4.67
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 2024-06-19 15.00 0.0700 0.8700 0.70 -9.26
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 2024-12-18 20.00 3.3000 3.7000 0.47 -2.71
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 2024-12-18 10.00 0.2900 1.0900 0.74 -3.00
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 2025-06-18 10.00 0.4900 1.2900 0.62 -2.46
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 2025-06-18 20.00 3.8200 4.2200 0.45 -2.08
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 2024-12-18 15.00 1.1000 1.5000 0.53 -3.42
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 2024-09-18 15.00 0.6700 1.0700 0.55 -4.83
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 2025-03-19 20.00 3.4600 3.8600 0.44 -2.46
Morgan Stanley Put 10 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 10.00 - - 0.91 -2.15
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 2025-03-19 10.00 0.3100 1.1100 0.64 -2.91
Morgan Stanley Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 15.00 - - 0.64 -3.87
Morgan Stanley Put 10 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 10.00 - - 0.83 -1.86
Morgan Stanley Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 15.00 - - 0.60 -2.85
Morgan Stanley Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 15.00 - - 0.59 -2.34
BVT Put 9.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 9.50 - - 0.73 -3.17
BVT Put 7.2 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 7.20 - - 0.81 -3.25
BVT Put 10.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 10.50 - - 0.70 -3.15
BVT Put 12.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 12.50 - - 0.66 -4.58
BVT Put 11 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 11.00 - - 0.69 -3.12
BVT Put 12.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 12.50 - - 0.65 -3.06
BVT Put 8.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 8.50 - - 0.76 -3.22
BVT Put 12 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 12.00 - - 0.66 -3.08
BVT Put 20 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 20.00 - - 0.50 -2.54
BVT Put 19 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 19.00 - - 0.48 -2.83
BVT Put 18 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 18.00 - - 0.50 -2.91
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.47 -9.18
Citi Put 10 AOMD 20.06.2024   Put ALSTOM S.A. INH. ... 2024-06-20 10.00 - - 1.49 -4.82
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 1.25 -5.65
BVT Put 7.2 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 7.20 - - 1.06 -3.29
* Too many results found, please restrict the search by using the filter options.