Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 28 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 28.00 0.120 0.130 - -
Soc. Generale Put 34 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 34.00 0.190 0.200 0.34 -5.69
Soc. Generale Put 30 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 30.00 0.090 0.100 0.36 -6.29
Soc. Generale Put 36 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 36.00 0.360 0.370 0.33 -3.65
Soc. Generale Put 42 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 42.00 0.620 0.630 0.31 -4.01
Soc. Generale Put 38 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 38.00 0.460 0.470 0.32 -3.51
Soc. Generale Put 36 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 36.00 0.270 0.280 0.33 -5.29
Soc. Generale Put 30 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 30.00 0.160 0.170 0.35 -4.25
Soc. Generale Put 38 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 38.00 0.360 0.370 0.31 -4.99
Soc. Generale Put 40 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 40.00 0.570 0.580 0.32 -3.22
Soc. Generale Put 40 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 40.00 0.330 0.340 0.27 -11.86
Soc. Generale Put 44 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 44.00 0.780 0.790 0.32 -3.54
Soc. Generale Put 38 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 38.00 0.160 0.170 0.25 -18.93
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 32.00 0.130 0.140 0.35 -5.95
Soc. Generale Put 32 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 32.00 0.220 0.230 0.34 -4.08
Soc. Generale Put 34 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 34.00 0.280 0.290 0.33 -3.92
Soc. Generale Put 44 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 44.00 0.730 0.740 0.51 -5.05
Soc. Generale Put 36 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 36.00 0.054 0.064 0.28 -23.86
Soc. Generale Put 42 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 42.00 0.530 0.540 0.40 -7.07
Soc. Generale Put 34 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 34.00 0.012 0.022 0.37 -22.14
Soc. Generale Put 40 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 40.00 0.480 0.490 0.31 -4.50
Soc. Generale Put 32 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 32.00 0.001 0.020 0.52 -16.45
Morgan Stanley Put 35 DSY 20.09.2024   Put Dassault Systemes SE 2024-09-20 35.00 0.181 0.195 0.37 -6.81
Morgan Stanley Put 40 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 40.00 - - 0.66 -6.14
Morgan Stanley Put 40 DSY 20.09.2024   Put Dassault Systemes SE 2024-09-20 40.00 - - 0.33 -5.56
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 28.00 0.060 0.070 0.38 -6.45
Morgan Stanley Put 40 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 40.00 - - 0.34 -4.13
Morgan Stanley Put 35 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 35.00 0.058 0.072 0.46 -14.65
Morgan Stanley Put 40 DSY 21.03.2025   Put Dassault Systemes SE 2025-03-21 40.00 - - 0.35 -3.34
Soc. Generale Put 28 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 28.00 0.120 0.130 - -