Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 RIO1   Put Rio Tinto PLC ORD 10... 2024-06-19 55.00 0.2900 0.3600 1.60 -6.32
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.36 -4.01
UC WAR. PUT 06/24 RIO1   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 0.0260 - 1.12 -12.84
UC WAR. PUT 12/24 RIO1   Put Rio Tinto PLC ORD 10... 2024-12-18 50.00 0.3600 0.4000 0.56 -3.58
UC WAR. PUT 09/24 RIO1   Put Rio Tinto PLC ORD 10... 2024-09-18 50.00 0.2400 0.2800 0.63 -4.78
UC WAR. PUT 03/25 RIO1   Put Rio Tinto PLC ORD 10... 2025-03-19 50.00 0.5200 0.5600 0.56 -2.71
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 - - 0.33 -8.23
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 - - 0.49 -9.01
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 - - 0.70 -19.14
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 - - 0.38 -31.08
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 - - 1.07 -13.08
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 - - 0.39 -4.99
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 - - 0.33 -5.57
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 - - 0.37 -4.48
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 60.00 - - 0.36 -2.64
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.36 -2.97
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 40.00 - - 0.38 -4.12
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 60.00 - - 0.33 -3.81
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 50.00 - - 0.36 -3.48
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 60.00 - - 0.36 -4.62
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 - - 0.42 -5.07
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 - - 0.36 -6.12
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 - - 1.46 -9.71
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 - - 0.42 -9.34
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 - - 0.36 -9.30
UniCredit Put 50 RIO 19.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 - - 1.12 -12.84
UniCredit Put 50 RIO 18.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-18 50.00 - - 0.56 -3.58
UniCredit Put 50 RIO 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 - - 0.54 -2.40
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 - - 0.39 -6.36
UniCredit Put 50 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-19 50.00 - - 0.56 -2.71