Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 BPE5   Put BP PLC D... 2024-06-19 5.00 0.1500 0.1700 0.95 -7.42
Soc. Generale Put 4.5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.50 - - 0.27 -10.53
Soc. Generale Put 5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 5.00 - - 0.26 -7.97
UC WAR. PUT 09/24 BPE5   Put BP PLC D... 2024-09-18 4.00 0.0220 0.0420 0.48 -8.05
UC WAR. PUT 03/25 BPE5   Put BP PLC D... 2025-03-19 5.00 0.5100 0.5300 0.49 -2.95
UC WAR. PUT 12/24 BPE5   Put BP PLC D... 2024-12-18 5.00 0.4300 0.4500 0.52 -3.46
UC WAR. PUT 09/24 BPE5   Put BP PLC D... 2024-09-18 5.00 0.3100 0.3300 0.57 -4.53
Goldman Sachs Put 4 BP/ 19.12.2025   Put BP PLC $0.25 2025-12-19 4.00 - - 0.32 -3.64
Goldman Sachs Put 4.5 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 4.50 - - 0.29 -5.31
Goldman Sachs Put 2.5 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 2.50 - - 0.46 -4.37
Goldman Sachs Put 4.8 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 4.80 - - 0.26 -23.66
Goldman Sachs Put 5 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 5.00 - - 0.26 -9.48
Goldman Sachs Put 5 BP/ 19.07.2024   Put BP PLC $0.25 2024-07-19 5.00 - - 0.21 -14.29
Goldman Sachs Put 4 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 4.00 - - 0.38 -11.40
Goldman Sachs Put 4 BP/ 19.07.2024   Put BP PLC $0.25 2024-07-19 4.00 - - 0.44 -12.66
Goldman Sachs Put 3 BP/ 19.07.2024   Put BP PLC $0.25 2024-07-19 3.00 - - 0.95 -6.02
Goldman Sachs Put 5.5 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 5.50 - - 0.30 -3.50
Goldman Sachs Put 4.5 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 4.50 - - 0.29 -12.55
Goldman Sachs Put 3.5 BP/ 19.07.2024   Put BP PLC $0.25 2024-07-19 3.50 - - 0.63 -9.56
Goldman Sachs Put 5.2 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 5.20 - - 0.35 -10.50
Goldman Sachs Put 4 BP/ 20.03.2026   Put BP PLC $0.25 2026-03-20 4.00 - - 0.32 -3.37
Goldman Sachs Put 3 BP/ 20.03.2026   Put BP PLC $0.25 2026-03-20 3.00 - - 0.42 -2.88
Goldman Sachs Put 3 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 3.00 - - 0.69 -7.02
Goldman Sachs Put 5.5 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 5.50 - - 0.31 -3.03
Goldman Sachs Put 5 BP/ 20.03.2026   Put BP PLC $0.25 2026-03-20 5.00 - - 0.30 -2.77
Goldman Sachs Put 6 BP/ 19.12.2025   Put BP PLC $0.25 2025-12-19 6.00 - - 0.33 -2.09
Goldman Sachs Put 6 BP/ 20.03.2026   Put BP PLC $0.25 2026-03-20 6.00 - - 0.32 -2.02
Goldman Sachs Put 5.4 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 5.40 - - 0.44 -7.27
Goldman Sachs Put 5.5 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 5.50 - - 0.35 -5.24
BVT Put 4.4 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 4.40 - - 0.35 -25.29
* Too many results found, please restrict the search by using the filter options.