Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 190 LIN 20.12.2024   Put Linde plc 2024-12-20 190.00 0.030 0.430 0.60 -5.27
DZ Bank Put 190 LIN 20.12.2024   Put Linde plc 2024-12-20 190.00 0.030 0.130 0.60 -5.27
DZ Bank Put 260 LIN 20.12.2024   Put Linde plc 2024-12-20 260.00 0.120 0.520 0.44 -6.70
DZ Bank Put 260 LIN 20.12.2024   Put Linde plc 2024-12-20 260.00 0.120 0.220 0.44 -6.70
DZ Bank Put 360 LIN 20.09.2024   Put Linde plc 2024-09-20 360.00 0.250 0.650 0.30 -11.55
DZ Bank Put 360 LIN 20.09.2024   Put Linde plc 2024-09-20 360.00 0.250 0.350 0.30 -11.55
DZ Bank Put 180 LIN 20.12.2024   Put Linde plc 2024-12-20 180.00 0.020 0.420 0.62 -5.09
DZ Bank Put 180 LIN 20.12.2024   Put Linde plc 2024-12-20 180.00 0.020 0.120 0.62 -5.09
DZ Bank Put 240 LIN 20.06.2025   Put Linde plc 2025-06-20 240.00 0.210 - 0.37 -5.89
DZ Bank Put 240 LIN 20.06.2025   Put Linde plc 2025-06-20 240.00 0.210 - 0.37 -5.89
DZ Bank Put 280 LIN 20.06.2025   Put Linde plc 2025-06-20 280.00 0.400 - 0.33 -5.87
DZ Bank Put 280 LIN 20.06.2025   Put Linde plc 2025-06-20 280.00 0.400 - 0.33 -5.87
DZ Bank Put 320 LIN 20.06.2025   Put Linde plc 2025-06-20 320.00 0.660 - 0.30 -6.06
DZ Bank Put 320 LIN 20.06.2025   Put Linde plc 2025-06-20 320.00 0.660 - 0.30 -6.06
DZ Bank Put 350 LIN 20.06.2025   Put Linde plc 2025-06-20 350.00 0.970 - 0.28 -5.98
DZ Bank Put 350 LIN 20.06.2025   Put Linde plc 2025-06-20 350.00 0.980 - 0.28 -5.98
DZ Bank Put 360 LIN 20.06.2025   Put Linde plc 2025-06-20 360.00 1.11 - 0.27 -6.00
DZ Bank Put 360 LIN 20.06.2025   Put Linde plc 2025-06-20 360.00 1.110 - 0.27 -6.00
DZ Bank Put 370 LIN 20.09.2024   Put Linde plc 2024-09-20 370.00 0.270 0.670 0.28 -12.37
DZ Bank Put 370 LIN 20.09.2024   Put Linde plc 2024-09-20 370.00 0.270 0.340 0.28 -12.37
DZ Bank Put 390 LIN 20.09.2024   Put Linde plc 2024-09-20 390.00 0.380 0.660 0.23 -13.91
DZ Bank Put 390 LIN 20.09.2024   Put Linde plc 2024-09-20 390.00 0.380 0.450 0.23 -13.91
DZ Bank Put 240 LIN 20.09.2024   Put Linde plc 2024-09-20 240.00 0.030 0.430 0.59 -7.13
DZ Bank Put 240 LIN 20.09.2024   Put Linde plc 2024-09-20 240.00 0.030 0.130 0.59 -7.13
DZ Bank Put 250 LIN 20.09.2024   Put Linde plc 2024-09-20 250.00 0.040 0.440 0.56 -7.40
DZ Bank Put 250 LIN 20.09.2024   Put Linde plc 2024-09-20 250.00 0.040 0.140 0.56 -7.40
DZ Bank Put 260 LIN 20.09.2024   Put Linde plc 2024-09-20 260.00 0.070 0.470 0.55 -7.40
DZ Bank Put 260 LIN 20.09.2024   Put Linde plc 2024-09-20 260.00 0.070 0.170 0.55 -7.40
DZ Bank Put 280 LIN 20.09.2024   Put Linde plc 2024-09-20 280.00 0.120 0.520 0.51 -7.68
DZ Bank Put 280 LIN 20.09.2024   Put Linde plc 2024-09-20 280.00 0.120 0.220 0.51 -7.68
* Too many results found, please restrict the search by using the filter options.