Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15.01.2025 300,00 2,8400 2,8600 - -
UC WAR. PUT 12/24 CSA   Put Accenture PLC 18.12.2024 300,00 2,7500 2,7700 - -
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15.01.2025 200,00 0,2700 0,2900 0,30 -8,22
UC WAR. PUT 06/24 CSA   Put Accenture PLC 19.06.2024 300,00 1,8500 1,8700 - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18.06.2025 400,00 10,860 - - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18.06.2025 200,00 0,4900 0,5400 0,29 -5,91
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18.06.2025 300,00 3,3400 3,3900 - -
UC WAR. PUT 01/26 CSA   Put Accenture Plc 14.01.2026 400,00 10,840 - - -
UC WAR. PUT 03/25 CSA   Put Accenture Plc 19.03.2025 300,00 3,0700 3,0900 - -
UC WAR. PUT 12/25 CSA   Put Accenture Plc 17.12.2025 300,00 3,8200 3,8600 - -
Morgan Stanley Put 300 ACN 21.03.2025   Put Accenture PLC 21.03.2025 300,00 - - 0,29 -4,03
Morgan Stanley Put 300 ACN 17.01.2025   Put Accenture PLC 17.01.2025 300,00 - - 0,28 -4,72
Morgan Stanley Put 300 ACN 19.09.2025   Put Accenture PLC 19.09.2025 300,00 - - 0,30 -3,11
Morgan Stanley Put 300 ACN 19.12.2025   Put Accenture PLC 19.12.2025 300,00 - - 0,30 -2,90
Morgan Stanley Put 300 ACN 16.01.2026   Put Accenture Plc 16.01.2026 300,00 - - 0,30 -2,81
Morgan Stanley Put 350 ACN 20.12.2024   Put Accenture Plc 20.12.2024 350,00 - - - -
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 21.06.2024 300,00 - - - -
Goldman Sachs Put 280 ACN 19.07.2024   Put Accenture Plc 19.07.2024 280,00 - - 0,31 -11,45
Goldman Sachs Put 300 ACN 19.07.2024   Put Accenture Plc 19.07.2024 300,00 - - 0,30 -8,55
Goldman Sachs Put 240 ACN 21.06.2024   Put Accenture Plc 21.06.2024 240,00 - - 0,50 -18,27
UC WAR. PUT 09/24 CSA   Put Accenture PLC 18.09.2024 300,00 2,3000 2,3200 - -
Morgan Stanley Put 300 ACN 20.09.2024   Put Accenture PLC 20.09.2024 300,00 - - 0,28 -6,56
Morgan Stanley Put 350 ACN 21.03.2025   Put Accenture Plc 21.03.2025 350,00 - - - -
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 20.09.2024 350,00 - - - -
Morgan Stanley Put 350 ACN 16.01.2026   Put Accenture Plc 16.01.2026 350,00 - - - -
Morgan Stanley Put 350 ACN 20.06.2025   Put Accenture Plc 20.06.2025 350,00 - - - -
Morgan Stanley Put 350 ACN 19.09.2025   Put Accenture Plc 19.09.2025 350,00 - - - -
Morgan Stanley Put 350 ACN 17.01.2025   Put Accenture Plc 17.01.2025 350,00 - - - -
Morgan Stanley Put 350 ACN 19.12.2025   Put Accenture Plc 19.12.2025 350,00 - - - -
Morgan Stanley Put 300 ACN 20.12.2024   Put Accenture PLC 20.12.2024 300,00 - - 0,28 -5,05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.