Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 85.00 - - 0.41 -4.05
JP Morgan Put 85 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 85.00 - - 0.48 -15.56
JP Morgan Put 75 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 75.00 - - 0.54 -9.73
JP Morgan Put 80 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 80.00 - - 0.47 -10.33
JP Morgan Put 70 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 70.00 - - 0.65 -8.41
JP Morgan Put 65 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 65.00 - - 0.77 -7.09
JP Morgan Put 85 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 85.00 - - 0.41 -10.79
JP Morgan Put 70 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 70.00 - - 0.49 -6.73
JP Morgan Put 80 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 80.00 - - 0.41 -7.14
JP Morgan Put 90 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 90.00 - - 0.40 -5.83
JP Morgan Put 85 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 85.00 - - 0.41 -6.38
JP Morgan Put 90 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 90.00 - - 0.40 -15.32
JP Morgan Put 75 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 75.00 - - 0.46 -6.80
JP Morgan Put 90 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 90.00 - - 0.39 -9.68
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 90.00 - - 0.40 -3.78
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 95.00 - - 0.37 -3.87
JP Morgan Put 95 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 95.00 - - 0.39 -5.25
JP Morgan Put 95 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 95.00 - - 0.38 -12.34
JP Morgan Put 65 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 65.00 - - 0.55 -6.42
JP Morgan Put 100 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 100.00 - - 0.40 -6.55
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 100.00 - - 0.40 -3.23
JP Morgan Put 100 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 100.00 - - 0.48 -7.92
JP Morgan Put 55 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 55.00 - - 0.57 -2.04
JP Morgan Put 60 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 60.00 - - 0.63 -5.56
JP Morgan Put 95 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 95.00 - - 0.38 -8.15
JP Morgan Put 100 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 100.00 - - 0.35 -5.18
JP Morgan Put 65 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 65.00 - - 0.53 -2.05
JP Morgan Put 80 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 80.00 - - 0.48 -1.96
JP Morgan Put 85 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 85.00 - - 0.47 -1.91
JP Morgan Put 90 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 90.00 - - 0.44 -2.02