Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 70 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 70.00 - - 0.38 -25.81
Morgan Stanley Put 70 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 70.00 - - 0.26 -9.36
Morgan Stanley Put 80 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 80.00 - - 0.23 -8.10
Morgan Stanley Put 80 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 80.00 - - - -
Morgan Stanley Put 70 MDT 19.12.2025   Put Medtronic PLC 2025-12-19 70.00 - - 0.28 -4.21
Morgan Stanley Put 70 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 70.00 - - 0.26 -7.31
Morgan Stanley Put 80 MDT 19.12.2025   Put Medtronic PLC 2025-12-19 80.00 - - 0.26 -3.84
Morgan Stanley Put 80 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 80.00 - - 0.24 -6.20
Morgan Stanley Put 80 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 80.00 - - 0.22 -11.95
Morgan Stanley Put 80 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 80.00 - - 0.24 -5.24
Morgan Stanley Put 70 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 70.00 - - 0.26 -6.11
Morgan Stanley Put 70 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 70.00 - - 0.27 -13.52
Morgan Stanley Put 75 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 75.00 - - 0.23 -14.07
Morgan Stanley Put 75 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 75.00 - - 0.12 -64.08
Morgan Stanley Put 75 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 75.00 - - 0.21 -10.57
Soc. Generale Put 90 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 90.00 - - 0.26 -3.89
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 84.00 - - 0.20 -10.79
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 72.00 - - 0.23 -15.74
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 80.00 - - 0.20 -13.26
BVT Put 75 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 75.00 - - 0.25 -5.75
BVT Put 75 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 75.00 - - 0.24 -6.98
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 88.00 - - 0.23 -6.17
BVT Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 - - 0.56 -20.15
BVT Put 68 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 68.00 - - 0.40 -26.85
BVT Put 66 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 66.00 - - 0.49 -22.78
BVT Put 76 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 76.00 - - 0.33 -32.03
BVT Put 72 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 72.00 - - 0.48 -22.96
BVT Put 74 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 74.00 - - 0.41 -26.70
BVT Put 65 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 65.00 - - 0.53 -21.18
BVT Put 75 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 75.00 - - 0.37 -29.11
* Too many results found, please restrict the search by using the filter options.