Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 130.00 - - 0.41 -14.14
JP Morgan Put 135 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 135.00 - - 0.35 -15.93
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 140.00 - - 0.30 -17.70
JP Morgan Put 155 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 155.00 - - 0.19 -18.27
JP Morgan Put 140 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 140.00 - - 0.50 -18.74
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 145.00 - - 0.23 -8.04
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 150.00 - - 0.23 -7.22
JP Morgan Put 130 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 130.00 - - 0.28 -7.63
JP Morgan Put 155 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 155.00 - - 0.21 -7.50
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 145.00 - - 0.24 -9.27
JP Morgan Put 155 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 155.00 - - 0.21 -8.67
JP Morgan Put 160 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 160.00 - - 0.20 -8.18
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 150.00 - - 0.24 -8.38
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 165.00 - - 0.22 -6.69
JP Morgan Put 150 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 150.00 - - 0.22 -9.89
JP Morgan Put 155 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 155.00 - - 0.20 -9.99
JP Morgan Put 165 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 165.00 - - 0.21 -7.54
JP Morgan Put 135 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 135.00 - - 0.27 -10.84
JP Morgan Put 140 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 140.00 - - 0.25 -10.53
JP Morgan Put 150 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 150.00 - - 0.26 -29.72
JP Morgan Put 160 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 160.00 - - - -
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 130.00 - - 0.29 -10.39
Goldman Sachs Put 150 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 150.00 - - - -
Goldman Sachs Put 150 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 150.00 - - - -
Goldman Sachs Put 100 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 100.00 - - - -
JP Morgan Put 135 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 135.00 - - 0.60 -16.15
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 140.00 - - 0.24 -8.25
JP Morgan Put 140 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 140.00 - - 0.25 -9.30
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 135.00 - - 0.28 -7.29
JP Morgan Put 135 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 135.00 - - 0.28 -8.84