Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6.25 ENL 21.06.2024   Put ENEL S.P.A. ... 2024-06-21 6.25 0.001 0.081 0.39 -18.32
DZ Bank Put 5 ENL 20.12.2024   Put ENEL S.P.A. ... 2024-12-20 5.00 0.030 0.110 0.38 -6.55
DZ Bank Put 7 ENL 21.03.2025   Put ENEL S.P.A. ... 2025-03-21 7.00 0.720 0.800 0.30 -3.95
DZ Bank Put 6 ENL 21.03.2025   Put ENEL S.P.A. ... 2025-03-21 6.00 0.240 0.320 0.29 -5.44
DZ Bank Put 6 ENL 20.06.2025   Put ENEL S.P.A. ... 2025-06-20 6.00 0.290 0.370 0.29 -4.75
DZ Bank Put 5.5 ENL 20.12.2024   Put ENEL S.P.A. ... 2024-12-20 5.50 0.070 0.150 0.32 -7.05
DZ Bank Put 5.5 ENL 21.06.2024   Put ENEL S.P.A. ... 2024-06-21 5.50 - - 0.33 -39.15
DZ Bank Put 6.5 ENL 21.06.2024   Put ENEL S.P.A. ... 2024-06-21 6.50 0.030 0.110 0.30 -20.73
DZ Bank Put 5.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 5.50 0.020 0.100 0.37 -8.97
DZ Bank Put 7 ENL 20.12.2024   Put ENEL S.P.A. ... 2024-12-20 7.00 0.590 0.670 0.28 -5.11
DZ Bank Put 5.5 ENL 21.03.2025   Put ENEL S.P.A. ... 2025-03-21 5.50 0.130 0.210 0.32 -5.66
DZ Bank Put 6 ENL 21.06.2024   Put ENEL S.P.A. ... 2024-06-21 6.00 - - 0.20 -63.98
DZ Bank Put 5 ENL 21.06.2024   Put ENEL S.P.A. ... 2024-06-21 5.00 - - 0.79 -12.11
DZ Bank Put 6.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.50 0.220 0.300 0.28 -8.44
DZ Bank Put 7 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 7.00 0.520 0.600 0.31 -6.20
DZ Bank Put 4 ENL 19.12.2024   Put ENEL S.P.A. ... 2024-12-19 4.00 - - 0.47 -6.15
DZ Bank Put 6 ENL 20.12.2024   Put ENEL S.P.A. ... 2024-12-20 6.00 0.150 0.230 0.29 -7.09
DZ Bank Put 6.5 ENL 20.12.2024   Put ENEL S.P.A. ... 2024-12-20 6.50 0.310 0.390 0.27 -6.38
DZ Bank Put 6 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.00 0.070 0.150 0.30 -9.69
DZ Bank Put 5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 5.00 - - 0.25 -20.28
UniCredit Put 5 ENL 18.06.2025   Put ENEL S.P.A. ... 2025-06-18 5.00 0.110 0.130 0.30 -5.81
UniCredit Put 6 ENL 17.07.2024   Put ENEL S.P.A. ... 2024-07-17 6.00 0.013 0.033 0.26 -21.89
UniCredit Put 7 ENL 17.07.2024   Put ENEL S.P.A. ... 2024-07-17 7.00 0.340 0.360 0.16 -14.33
DZ Bank Put 6.5 ENL 21.03.2025   Put ENEL S.P.A. ... 2025-03-21 6.50 0.430 0.510 0.29 -4.80
UniCredit Put 6 ENL 18.09.2024   Put ENEL S.P.A. ... 2024-09-18 6.00 0.090 0.110 0.26 -11.67
UniCredit Put 6 ENL 14.08.2024   Put ENEL S.P.A. ... 2024-08-14 6.00 0.053 0.073 0.27 -14.73
UniCredit Put 5 ENL 19.03.2025   Put ENEL S.P.A. ... 2025-03-19 5.00 0.090 0.110 0.32 -6.42
UniCredit Put 6.5 ENL 19.06.2024   Put ENEL S.P.A. ... 2024-06-19 6.50 0.027 0.047 0.19 -37.78
UniCredit Put 5 ENL 18.09.2024   Put ENEL S.P.A. ... 2024-09-18 5.00 0.014 0.034 0.36 -10.91
UniCredit Put 5 ENL 17.07.2024   Put ENEL S.P.A. ... 2024-07-17 5.00 - - 0.32 -27.66
* Too many results found, please restrict the search by using the filter options.