Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 - - 0.21 -8.38
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 - - 0.21 -8.38
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 16.00 - - 0.29 -5.09
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 16.00 - - 0.29 -5.09
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 15.00 - - - -
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 15.00 - - - -
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 15.00 - - 0.27 -5.13
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 15.00 - - 0.27 -5.13
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 16.00 - - 0.31 -3.96
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 16.00 - - 0.31 -3.96
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 13.00 - - 0.17 -93.17
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 13.00 - - 0.17 -93.17
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 12.00 - - 0.27 -8.66
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 12.00 - - 0.27 -8.66
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 10.00 - - 0.28 -11.42
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 10.00 - - 0.28 -11.42
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 14.00 - - 0.10 -76.47
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 14.00 - - 0.10 -76.47
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 12.00 - - 0.28 -13.06
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 12.00 - - 0.28 -13.06
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 14.00 - - 0.21 -11.64
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 14.00 - - 0.21 -11.64
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 15.00 - - 0.29 -3.56
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 15.00 - - 0.29 -3.56
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 16.00 - - 0.32 -2.88
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 16.00 - - 0.32 -2.88
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 14.00 - - 0.26 -6.57
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 14.00 - - 0.26 -6.57
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 14.00 - - 0.25 -5.52
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 14.00 - - 0.25 -5.52
* Too many results found, please restrict the search by using the filter options.