Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 LDO 19.12.2025   Put LEONARDO 2025-12-19 18.00 - - 0.37 -3.16
Soc. Generale Put 20 LDO 19.09.2024   Put LEONARDO 2024-09-19 20.00 - - 0.39 -7.84
Soc. Generale Put 20 LDO 20.06.2024   Put LEONARDO 2024-06-20 20.00 - - 0.64 -13.27
Soc. Generale Put 20 LDO 20.03.2025   Put LEONARDO 2025-03-20 20.00 - - 0.37 -4.43
Soc. Generale Put 20 LDO 19.12.2024   Put LEONARDO 2024-12-19 20.00 - - 0.38 -5.44
Soc. Generale Put 22 LDO 19.12.2024   Put LEONARDO 2024-12-19 22.00 - - 0.36 -5.01
Soc. Generale Put 22 LDO 20.03.2025   Put LEONARDO 2025-03-20 22.00 - - 0.36 -3.97
Soc. Generale Put 22 LDO 20.06.2024   Put LEONARDO 2024-06-20 22.00 - - 0.36 -21.53
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 2024-06-20 24.00 - - 0.26 -18.27
Soc. Generale Put 24 LDO 19.09.2024   Put LEONARDO 2024-09-19 24.00 - - 0.33 -6.26
BNP Paribas Put 25 LDO 18.12.2025   Put LEONARDO 2025-12-18 25.00 - - 0.36 -2.30
Soc. Generale Put 24 LDO 20.03.2025   Put LEONARDO 2025-03-20 24.00 - - 0.35 -3.56
BNP Paribas Put 20 LDO 19.09.2024   Put LEONARDO 2024-09-19 20.00 - - 0.39 -7.84
Soc. Generale Put 22 LDO 19.09.2024   Put LEONARDO 2024-09-19 22.00 - - 0.36 -7.20
BNP Paribas Put 20 LDO 18.12.2025   Put LEONARDO 2025-12-18 20.00 - - 0.37 -2.85
BNP Paribas Put 22 LDO 19.12.2024   Put LEONARDO 2024-12-19 22.00 - - 0.35 -5.10
Soc. Generale Put 24 LDO 19.12.2024   Put LEONARDO 2024-12-19 24.00 - - 0.35 -4.37
BNP Paribas Put 20 LDO 19.12.2024   Put LEONARDO 2024-12-19 20.00 - - 0.37 -5.52
BNP Paribas Put 25 LDO 19.12.2024   Put LEONARDO 2024-12-19 25.00 - - 0.34 -4.09
BNP Paribas Put 30 LDO 18.12.2025   Put LEONARDO 2025-12-18 30.00 - - 0.38 -1.76
BNP Paribas Put 22 LDO 19.09.2024   Put LEONARDO 2024-09-19 22.00 - - 0.35 -7.31
BNP Paribas Put 25 LDO 19.09.2024   Put LEONARDO 2024-09-19 25.00 - - 0.34 -5.47
Soc. Generale Put 22 LDO 20.06.2024   Put LEONARDO 2024-06-20 22.00 - - 0.36 -21.53
Soc. Generale Put 20 LDO 20.06.2024   Put LEONARDO 2024-06-20 20.00 - - 0.64 -13.27
Soc. Generale Put 22 LDO 19.06.2025   Put LEONARDO 2025-06-19 22.00 - - 0.37 -3.25
Soc. Generale Put 19.5 LDO 19.09.2024   Put LEONARDO 2024-09-19 19.50 - - 0.39 -8.20
Soc. Generale Put 17 LDO 19.12.2024   Put LEONARDO 2024-12-19 17.00 - - 0.41 -6.05
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 2024-06-20 24.00 - - 0.26 -18.27
Soc. Generale Put 16 LDO 19.06.2025   Put LEONARDO 2025-06-19 16.00 - - 0.41 -4.13
Soc. Generale Put 20 LDO 19.06.2025   Put LEONARDO 2025-06-19 20.00 - - 0.38 -3.50
* Too many results found, please restrict the search by using the filter options.