Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 65 MONC 20.06.2024   Put MONCLER 2024-06-20 65.00 - - 0.21 -14.21
Soc. Generale Put 55 MONC 20.06.2024   Put MONCLER 2024-06-20 55.00 - - 0.44 -19.28
Soc. Generale Put 60 MONC 19.09.2024   Put MONCLER 2024-09-19 60.00 - - 0.28 -8.49
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.46 31.95
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.63 23.99
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.36 39.72
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 - - 0.32 25.08
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 1.13 4.59
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.55 27.21
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 - - 0.34 4.42
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 - - 0.32 5.46
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 - - 0.30 7.55
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 - - 0.31 8.31
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 - - 0.37 3.63
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 - - 0.31 6.48
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 - - 0.31 9.18
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 - - 0.33 9.22
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 - - 0.23 17.04
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.42 34.55
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.29 47.41
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 - - 0.33 18.69
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 - - 0.39 24.42
UniCredit Call 63 MONC 19.06.2024   Call MONCLER 2024-06-19 63.00 - - 0.33 20.70
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 2024-06-19 64.00 - - 0.32 23.65
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 2024-06-19 66.00 - - 0.34 25.85
UniCredit Call 67 MONC 19.06.2024   Call MONCLER 2024-06-19 67.00 - - 0.42 20.18
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.027 0.083 0.33 9.22
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 0.080 0.110 0.31 9.18
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.42 34.55
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.007 - 0.23 17.04