Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 76J   Put Global Foundries Inc 19/06/2024 50.00 0.2000 0.2100 - -
UC WAR. PUT 12/24 76J   Put Global Foundries Inc 18/12/2024 50.00 0.5400 0.5500 0.24 -5.13
UC WAR. PUT 01/25 76J   Put Global Foundries Inc 15/01/2025 50.00 0.5700 0.5800 0.26 -4.65
UC WAR. PUT 06/25 76J   Put Global Foundries Inc 18/06/2025 50.00 0.7200 0.7300 0.30 -3.24
UC WAR. PUT 03/25 76J   Put Global Foundries Inc 19/03/2025 50.00 0.6400 0.6500 0.27 -3.98
UC WAR. PUT 09/24 76J   Put Global Foundries Inc 18/09/2024 50.00 0.4200 0.4300 - -
UC WAR. PUT 01/26 76J   Put Global Foundries Inc 14/01/2026 50.00 0.8700 0.8800 0.34 -2.30
Morgan Stanley Put 50 GFS 21.06.2024   Put Global Foundries Inc 21/06/2024 50.00 - - - -
Morgan Stanley Put 60 GFS 21.06.2024   Put Global Foundries Inc 21/06/2024 60.00 - - - -
Morgan Stanley Put 50 GFS 20.09.2024   Put Global Foundries Inc 20/09/2024 50.00 - - 0.37 -5.48
Morgan Stanley Put 50 GFS 20.12.2024   Put Global Foundries Inc 20/12/2024 50.00 - - 0.39 -3.81
Morgan Stanley Put 60 GFS 20.09.2024   Put Global Foundries Inc 20/09/2024 60.00 - - 0.37 -3.37
Morgan Stanley Put 50 GFS 21.03.2025   Put Global Foundries Inc 21/03/2025 50.00 - - 0.40 -3.02
Morgan Stanley Put 40 GFS 20.12.2024   Put Global Foundries Inc 20/12/2024 40.00 - - 0.43 -4.74
Morgan Stanley Put 40 GFS 21.03.2025   Put Global Foundries Inc 21/03/2025 40.00 - - 0.44 -3.64
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 19/06/2024 50.00 - - - -
UniCredit Put 50 GFS 18.12.2024   Put Global Foundries Inc 18/12/2024 50.00 - - 0.24 -5.13
UniCredit Put 50 GFS 15.01.2025   Put Global Foundries Inc 15/01/2025 50.00 - - 0.26 -4.65
UniCredit Put 50 GFS 18.06.2025   Put Global Foundries Inc 18/06/2025 50.00 - - 0.30 -3.24
UniCredit Put 50 GFS 18.09.2024   Put Global Foundries Inc 18/09/2024 50.00 - - - -
UniCredit Put 50 GFS 17.12.2025   Put Global Foundries Inc 17/12/2025 50.00 - - 0.33 -2.39
UniCredit Put 50 GFS 14.01.2026   Put Global Foundries Inc 14/01/2026 50.00 - - 0.34 -2.30
UniCredit Put 50 GFS 19.03.2025   Put Global Foundries Inc 19/03/2025 50.00 - - 0.27 -3.98
UniCredit Put 50 GFS 15.01.2025   Put Global Foundries Inc 15/01/2025 50.00 0.570 0.580 0.26 -4.65
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 19/06/2024 50.00 0.200 0.210 - -
UniCredit Put 50 GFS 18.12.2024   Put Global Foundries Inc 18/12/2024 50.00 0.540 0.550 0.24 -5.13
UniCredit Put 50 GFS 18.06.2025   Put Global Foundries Inc 18/06/2025 50.00 0.720 0.730 0.30 -3.24
UniCredit Put 50 GFS 18.09.2024   Put Global Foundries Inc 18/09/2024 50.00 0.420 0.430 - -
UniCredit Put 50 GFS 17.12.2025   Put Global Foundries Inc 17/12/2025 50.00 0.850 0.860 0.33 -2.39
UniCredit Put 50 GFS 14.01.2026   Put Global Foundries Inc 14/01/2026 50.00 0.870 0.880 0.34 -2.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.