Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 300.00 - - - -
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 300.00 0.097 0.109 0.32 -5.89
Morgan Stanley Put 400 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 400.00 0.490 0.510 0.30 -4.55
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 2024-09-20 250.00 0.010 0.040 0.53 -6.78
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 400.00 0.540 0.560 0.30 -3.88
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 250.00 0.013 0.040 0.41 -6.67
Morgan Stanley Put 250 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 250.00 - - - -
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 250.00 0.035 0.047 0.36 -6.04
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 350.00 0.250 0.270 0.30 -4.97
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 300.00 0.047 0.054 0.29 -8.56
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 300.00 0.066 0.078 0.33 -7.16
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 2024-09-20 300.00 0.029 0.041 0.35 -9.78
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 2024-09-20 300.00 0.017 0.040 0.34 -10.19
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 350.00 0.206 0.218 0.31 -6.00
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 250.00 0.023 - 0.41 -6.67
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 300.00 - - - -
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 480.00 0.001 0.040 3.62 3.48
Morgan Stanley Call 310 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 310.00 0.970 0.990 0.36 3.68
Morgan Stanley Call 290 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 290.00 1.17 1.19 0.39 3.22
Morgan Stanley Call 260 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 260.00 1.49 1.51 0.44 2.67
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 440.00 0.012 0.024 0.42 19.11
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 360.00 0.270 0.310 0.36 10.42
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 320.00 0.780 0.830 0.36 4.57
Soc. Generale Call 260 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 260.00 1.34 1.45 0.84 3.03
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 1.06 1.12 0.37 3.43
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 300.00 1.14 1.19 0.36 3.17
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 360.00 0.420 0.460 0.31 6.54
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 340.00 0.810 0.850 0.34 3.83
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 340.00 0.720 0.760 0.35 4.32
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.360 0.390 0.34 5.64