Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 12.00 - - 0.46 -2.49
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 12.00 - - 0.49 -2.89
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 12.00 - - 0.55 -3.51
DZ Bank Put 12 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 12.00 - - 0.47 -2.10
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 10.00 - - 0.46 -3.16
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 8.00 - - 0.50 -3.60
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 10.00 - - 0.47 -2.03
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 8.00 - - 0.48 -2.34
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 10.00 - - 0.47 -2.59
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 10.00 - - 0.47 -3.97
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 10.00 - - 0.49 -5.55
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 10.00 - - 0.27 -60.41
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 8.00 - - 0.69 -4.63
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 5.00 - - 0.72 -2.32
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 5.00 - - 0.98 -2.37
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 8.00 - - 0.49 -2.99
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 8.00 - - 0.52 -4.47
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 8.00 - - 0.67 -25.74
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 6.00 - - 1.17 -15.06
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 6.00 - - 1.17 -15.06
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 8.00 - - 0.67 -25.74
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 8.00 0.130 0.310 0.52 -4.47
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 8.00 - - 0.49 -2.99
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 5.00 0.001 0.300 0.98 -2.37
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 5.00 0.001 0.300 0.72 -2.32
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 8.00 0.001 0.300 0.69 -4.63
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 10.00 - - 0.27 -60.41
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 10.00 - - 0.49 -5.55
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 10.00 - - 0.47 -3.97
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 10.00 - - 0.47 -2.59