Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 134.166 AIR 20.12.2024   Put AIRBUS 20/12/2024 134.17 0.300 0.310 0.29 -7.67
BNP Paribas Put 163.98 AIR 20.12.2024   Put AIRBUS 20/12/2024 163.98 1.13 - 0.24 -6.40
BVT Put 134.166 AIR 20.12.2024   Put AIRBUS 20/12/2024 134.17 0.300 0.310 0.29 -7.67
BNP Paribas Put 163.98 AIR 20.12.2024   Put AIRBUS 20/12/2024 163.98 1.120 - 0.24 -6.40
BVT Put 104.351 AIR 20.12.2024   Put AIRBUS 20/12/2024 104.35 0.085 0.095 0.38 -7.52
BNP Paribas Put 149.07 AIR 18.12.2026   Put AIRBUS 18/12/2026 149.07 1.89 - 0.32 -2.35
BVT Put 104.351 AIR 20.12.2024   Put AIRBUS 20/12/2024 104.35 0.086 0.096 0.38 -7.52
BNP Paribas Put 149.07 AIR 18.12.2026   Put AIRBUS 18/12/2026 149.07 1.880 - 0.32 -2.35
BVT Put 119.258 AIR 20.12.2024   Put AIRBUS 20/12/2024 119.26 0.157 0.167 0.33 -7.83
BNP Paribas Put 178.89 AIR 18.12.2026   Put AIRBUS 18/12/2026 178.89 3.31 - 0.32 -1.97
BVT Put 119.258 AIR 20.12.2024   Put AIRBUS 20/12/2024 119.26 0.157 0.167 0.33 -7.83
BNP Paribas Put 178.89 AIR 18.12.2026   Put AIRBUS 18/12/2026 178.89 3.300 - 0.32 -1.97
BVT Put 114.289 AIR 20.12.2024   Put AIRBUS 20/12/2024 114.29 0.128 0.138 0.35 -7.74
BNP Paribas Put 198.76 AIR 18.12.2026   Put AIRBUS 18/12/2026 198.76 4.56 - 0.32 -1.70
BVT Put 114.289 AIR 20.12.2024   Put AIRBUS 20/12/2024 114.29 0.128 0.138 0.35 -7.74
BNP Paribas Put 198.76 AIR 18.12.2026   Put AIRBUS 18/12/2026 198.76 4.550 - 0.32 -1.70
BVT Put 109.32 AIR 20.12.2024   Put AIRBUS 20/12/2024 109.32 0.104 0.114 0.36 -7.64
BNP Paribas Put 170 AIR 20.06.2025   Put AIRBUS 20/06/2025 170.00 1.85 1.86 0.28 -3.76
BVT Put 109.32 AIR 20.12.2024   Put AIRBUS 20/12/2024 109.32 0.105 0.115 0.36 -7.64
BNP Paribas Put 170 AIR 20.06.2025   Put AIRBUS 20/06/2025 170.00 1.850 1.860 0.28 -3.76
BVT Put 124.227 AIR 20.12.2024   Put AIRBUS 20/12/2024 124.23 0.194 0.204 0.32 -7.86
BNP Paribas Put 180 AIR 20.06.2025   Put AIRBUS 20/06/2025 180.00 2.44 2.45 0.28 -3.40
BVT Put 124.227 AIR 20.12.2024   Put AIRBUS 20/12/2024 124.23 0.193 0.203 0.32 -7.86
BNP Paribas Put 180 AIR 20.06.2025   Put AIRBUS 20/06/2025 180.00 2.440 2.450 0.28 -3.40
BVT Put 129.197 AIR 20.12.2024   Put AIRBUS 20/12/2024 129.20 0.240 0.250 0.30 -7.83
BNP Paribas Put 190 AIR 20.06.2025   Put AIRBUS 20/06/2025 190.00 3.13 3.14 0.28 -3.00
BVT Put 129.197 AIR 20.12.2024   Put AIRBUS 20/12/2024 129.20 0.240 0.250 0.30 -7.83
BNP Paribas Put 190 AIR 20.06.2025   Put AIRBUS 20/06/2025 190.00 3.130 3.140 0.28 -3.00
BVT Put 139.135 AIR 21.06.2024   Put AIRBUS 21/06/2024 139.14 0.020 0.030 0.32 -25.38
BNP Paribas Put 140 AIR 19.12.2025   Put AIRBUS 19/12/2025 140.00 1.01 1.03 0.31 -3.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.