Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 400.00 0.001 - 1.02 -16.80
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 580.00 0.300 0.330 0.49 -8.25
Soc. Generale Put 400 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 400.00 0.001 - 1.02 -16.80
Goldman Sachs Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 750.00 0.140 0.290 0.53 -17.57
Soc. Generale Put 600 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 600.00 0.001 0.220 0.93 -11.66
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 580.00 0.300 0.330 0.49 -8.25
Soc. Generale Put 600 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 600.00 0.001 0.220 0.93 -11.66
Goldman Sachs Put 500 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 500.00 1.48 1.63 0.42 -3.37
Soc. Generale Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 500.00 0.001 0.230 1.34 -8.17
DZ Bank Put 360 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 360.00 0.070 0.100 0.87 -4.94
Soc. Generale Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 500.00 0.001 0.230 1.34 -8.17
Goldman Sachs Put 400 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 400.00 0.780 1.080 0.49 -3.14
Soc. Generale Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 400.00 0.180 - 0.52 -6.56
DZ Bank Put 360 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 360.00 0.070 0.100 0.87 -4.94
Soc. Generale Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 400.00 0.180 - 0.52 -6.56
Goldman Sachs Put 800 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 800.00 2.47 2.57 0.34 -7.88
Soc. Generale Put 600 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 600.00 0.870 0.880 0.40 -6.83
DZ Bank Put 400 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 400.00 0.100 0.130 0.78 -5.55
Soc. Generale Put 600 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 600.00 0.870 0.880 0.40 -6.83
Goldman Sachs Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 600.00 2.85 3.00 0.39 -3.32
Soc. Generale Put 400 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 400.00 0.001 - 0.42 -16.61
DZ Bank Put 400 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 400.00 0.100 0.130 0.78 -5.55
Soc. Generale Put 400 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 400.00 0.001 - 0.42 -16.61
Goldman Sachs Put 850 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 850.00 0.97 1.07 0.32 -20.03
Soc. Generale Put 500 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 500.00 0.140 0.190 0.53 -8.51
DZ Bank Put 440 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 440.00 0.140 0.170 0.70 -6.17
Soc. Generale Put 500 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 500.00 0.140 0.190 0.53 -8.51
Goldman Sachs Put 900 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 900.00 8.66 8.76 0.34 -4.38
Soc. Generale Put 600 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 600.00 0.340 0.350 0.42 -9.84
DZ Bank Put 440 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 440.00 0.140 0.170 0.70 -6.17
* Too many results found, please restrict the search by using the filter options.