Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 0.001 0.089 0.51 -22.01
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 0.280 - 1.39 -8.59
DZ Bank Put 280 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 280.00 - - 0.48 -35.43
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 0.280 - 1.23 -9.32
Soc. Generale Put 340 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 340.00 1.020 1.050 0.29 -7.15
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 0.280 - 1.54 -7.67
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 0.280 - 1.23 -9.32
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 0.280 - 1.30 -8.96
Soc. Generale Put 400 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 400.00 1.500 1.530 0.32 -12.65
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 0.280 - 1.23 -9.32
DZ Bank Put 240 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 240.00 0.061 0.091 0.52 -8.01
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 0.280 - 1.00 -11.17
Soc. Generale Put 360 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 360.00 0.090 0.100 0.28 -31.62
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 0.280 - 1.30 -8.96
Soc. Generale Put 350 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 350.00 0.130 0.140 0.28 -10.02
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 0.280 - 1.11 -10.18
Soc. Generale Put 420 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 420.00 3.280 3.360 0.44 -7.57
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 0.280 - 1.00 -11.17
DZ Bank Put 380 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 380.00 - - 0.30 -3.79
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 0.280 - 1.54 -7.67
Soc. Generale Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 0.440 0.460 0.32 -7.82
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 0.280 - 1.11 -10.18
Soc. Generale Put 320 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 320.00 1.43 1.47 0.31 -4.74
Morgan Stanley Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 - - 0.73 -14.62
Soc. Generale Put 320 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 320.00 1.430 1.470 0.31 -4.74
Morgan Stanley Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 0.380 0.390 0.30 -8.66
Soc. Generale Put 420 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 420.00 3.26 3.34 0.44 -7.57
Morgan Stanley Put 300 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 300.00 0.171 0.181 0.32 -12.16
Soc. Generale Put 380 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 380.00 2.200 2.240 0.27 -6.09
Morgan Stanley Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 0.290 0.300 0.28 -9.78
* Too many results found, please restrict the search by using the filter options.