Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 7.00 - - 0.57 -4.22
DZ Bank Put 7 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 7.00 0.015 0.095 0.57 -4.22
DZ Bank Put 8 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 8.00 - - 0.52 -4.46
DZ Bank Put 8 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 8.00 0.040 0.120 0.52 -4.46
DZ Bank Put 9 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 9.00 - - 0.48 -4.68
DZ Bank Put 9 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 9.00 0.090 0.170 0.48 -4.68
DZ Bank Put 10 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 10.00 - - 0.43 -5.00
DZ Bank Put 10 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 10.00 0.130 0.210 0.43 -5.00
DZ Bank Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 13.00 - - 0.63 -13.12
DZ Bank Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 13.00 0.005 0.085 0.63 -13.12
DZ Bank Put 14 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 14.00 - - 0.48 -16.24
DZ Bank Put 14 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 14.00 0.019 0.099 0.48 -16.24
DZ Bank Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 12.00 - - 0.44 -8.13
DZ Bank Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 12.00 0.070 0.150 0.44 -8.13
DZ Bank Put 14 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 14.00 - - 0.34 -9.05
DZ Bank Put 14 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 14.00 0.250 0.290 0.34 -9.05
DZ Bank Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 14.00 - - 0.31 -6.79
DZ Bank Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 14.00 0.420 0.460 0.31 -6.79
DZ Bank Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 15.00 - - 0.33 -21.48
DZ Bank Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 15.00 0.070 0.110 0.33 -21.48
DZ Bank Put 15 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 15.00 - - 0.30 -8.98
DZ Bank Put 15 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 15.00 0.410 0.450 0.30 -8.98
DZ Bank Put 15 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 15.00 - - 0.30 -6.31
DZ Bank Put 15 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 15.00 0.670 0.710 0.30 -6.31
DZ Bank Put 15 INN1 20.06.2025   Put ING GROEP NV EO... 2025-06-20 15.00 - - 0.34 -3.70
DZ Bank Put 15 INN1 20.06.2025   Put ING GROEP NV EO... 2025-06-20 15.00 1.050 1.290 0.34 -3.70
DZ Bank Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 16.00 - - 0.27 -19.75
DZ Bank Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 16.00 0.240 0.280 0.27 -19.75
DZ Bank Put 16 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 16.00 - - 0.28 -8.07
DZ Bank Put 16 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 16.00 0.720 0.760 0.28 -8.07
* Too many results found, please restrict the search by using the filter options.