Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 45.00 - - 0.29 -4.86
BNP Paribas Put 45 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 45.00 0.570 0.610 0.29 -4.86
BNP Paribas Put 38 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 38.00 - - 0.29 -5.93
BNP Paribas Put 38 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 38.00 0.200 0.240 0.29 -5.93
BNP Paribas Put 40 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 40.00 - - 0.29 -5.41
BNP Paribas Put 40 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 40.00 0.290 0.330 0.29 -5.41
BNP Paribas Put 42 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 42.00 - - 0.28 -4.88
BNP Paribas Put 42 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 42.00 0.400 0.440 0.28 -4.88
BNP Paribas Put 45 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 45.00 - - 0.29 -4.03
BNP Paribas Put 45 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 45.00 0.610 0.650 0.29 -4.03
BNP Paribas Put 40 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 40.00 - - 0.27 -4.19
BNP Paribas Put 40 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 40.00 0.350 0.390 0.27 -4.19
BNP Paribas Put 45 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 45.00 - - 0.27 -3.31
BNP Paribas Put 45 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 45.00 0.650 0.690 0.27 -3.31
BNP Paribas Put 35 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 35.00 - - 0.31 -3.52
BNP Paribas Put 35 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 35.00 0.210 0.290 0.31 -3.52
BNP Paribas Put 40 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 40.00 - - 0.30 -3.09
BNP Paribas Put 40 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 40.00 0.410 0.490 0.30 -3.09
BNP Paribas Put 45 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 45.00 - - 0.30 -2.56
BNP Paribas Put 45 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 45.00 0.700 0.780 0.30 -2.56
BNP Paribas Put 38 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 38.00 - - 0.39 -15.60
BNP Paribas Put 38 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 38.00 0.001 0.085 0.39 -15.60
BNP Paribas Put 40 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 40.00 - - 0.33 -14.02
BNP Paribas Put 40 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 40.00 0.080 0.160 0.33 -14.02
BNP Paribas Put 42 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 42.00 - - 0.32 -10.43
BNP Paribas Put 42 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 42.00 0.220 0.300 0.32 -10.43
BNP Paribas Put 45 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 45.00 - - 0.56 -5.36
BNP Paribas Put 45 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 45.00 0.450 0.610 0.56 -5.36
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 38.00 - - 0.30 -7.96
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 38.00 0.140 0.180 0.30 -7.96
* Too many results found, please restrict the search by using the filter options.