Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 9 CCL 20.06.2025   Put Carnival Corp 2025-06-20 9.00 - - 0.58 -2.68
JP Morgan Put 10 CCL 20.06.2025   Put Carnival Corp 2025-06-20 10.00 - - 0.53 -2.85
JP Morgan Put 11 CCL 20.06.2025   Put Carnival Corp 2025-06-20 11.00 - - 0.50 -2.87
JP Morgan Put 12 CCL 20.06.2025   Put Carnival Corp 2025-06-20 12.00 - - 0.47 -2.86
JP Morgan Put 13 CCL 20.06.2025   Put Carnival Corp 2025-06-20 13.00 - - 0.46 -2.78
JP Morgan Put 14 CCL 20.06.2025   Put Carnival Corp 2025-06-20 14.00 - - 0.43 -2.76
JP Morgan Put 10 CCL 18.10.2024   Put Carnival Corp 2024-10-18 10.00 - - 0.70 -4.46
JP Morgan Put 11 CCL 18.10.2024   Put Carnival Corp 2024-10-18 11.00 - - 0.60 -5.13
JP Morgan Put 12 CCL 18.10.2024   Put Carnival Corp 2024-10-18 12.00 - - 0.55 -5.37
JP Morgan Put 13 CCL 18.10.2024   Put Carnival Corp 2024-10-18 13.00 - - 0.53 -5.06
JP Morgan Put 8 CCL 20.06.2025   Put Carnival Corp 2025-06-20 8.00 - - 0.69 -2.34
JP Morgan Put 9 CCL 18.10.2024   Put Carnival Corp 2024-10-18 9.00 - - 0.78 -4.13
JP Morgan Put 14 CCL 18.10.2024   Put Carnival Corp 2024-10-18 14.00 - - 0.49 -5.13
JP Morgan Put 15 CCL 18.10.2024   Put Carnival Corp 2024-10-18 15.00 - - 0.48 -4.65
JP Morgan Put 19 CCL 19.07.2024   Put Carnival Corp 2024-07-19 19.00 - - 0.51 -3.55
JP Morgan Put 13 CCL 19.07.2024   Put Carnival Corp 2024-07-19 13.00 - - 0.65 -8.93
JP Morgan Put 14 CCL 19.07.2024   Put Carnival Corp 2024-07-19 14.00 - - 0.59 -8.91
JP Morgan Put 15 CCL 19.07.2024   Put Carnival Corp 2024-07-19 15.00 - - 0.51 -9.12
JP Morgan Put 18 CCL 20.06.2025   Put Carnival Corp 2025-06-20 18.00 - - 0.45 -2.14
JP Morgan Put 16 CCL 20.06.2025   Put Carnival Corp 2025-06-20 16.00 - - 0.47 -2.33
JP Morgan Put 17 CCL 19.07.2024   Put Carnival Corp 2024-07-19 17.00 - - 0.48 -6.91
JP Morgan Put 16 CCL 19.07.2024   Put Carnival Corp 2024-07-19 16.00 - - 0.50 -7.96
JP Morgan Put 16 CCL 18.10.2024   Put Carnival Corp 2024-10-18 16.00 - - 0.48 -4.22
JP Morgan Put 17 CCL 18.10.2024   Put Carnival Corp 2024-10-18 17.00 - - 0.48 -3.78
JP Morgan Put 17 CCL 20.06.2025   Put Carnival Corp 2025-06-20 17.00 - - 0.46 -2.21
JP Morgan Put 18 CCL 19.07.2024   Put Carnival Corp 2024-07-19 18.00 - - 0.39 -6.69
JP Morgan Put 18 CCL 18.10.2024   Put Carnival Corp 2024-10-18 18.00 - - 0.46 -3.55
JP Morgan Put 15 CCL 20.06.2025   Put Carnival Corp 2025-06-20 15.00 - - 0.49 -2.39
JP Morgan Put 19 CCL 18.10.2024   Put Carnival Corp 2024-10-18 19.00 - - 0.38 -3.72
JP Morgan Put 19 CCL 20.06.2025   Put Carnival Corp 2025-06-20 19.00 - - 0.44 -2.02
* Too many results found, please restrict the search by using the filter options.