Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 GETI/B 21.06.2024   Call Getinge AB ser. B 2024-06-21 240.00 0.001 0.020 1.26 10.47
Soc. Generale Call 190 GETI/B 21.06.2024   Call Getinge AB ser. B 2024-06-21 190.00 0.028 0.041 0.38 24.11
Soc. Generale Call 220 GETI/B 21.06.2024   Call Getinge AB ser. B 2024-06-21 220.00 0.001 0.020 0.79 16.99
Soc. Generale Call 215 GETI/B 20.09.2024   Call Getinge AB ser. B 2024-09-20 215.00 0.075 0.086 0.36 9.62
Soc. Generale Call 265 GETI/B 20.09.2024   Call Getinge AB ser. B 2024-09-20 265.00 0.001 0.020 0.49 8.95
Soc. Generale Call 260 GETI/B 21.06.2024   Call Getinge AB ser. B 2024-06-21 260.00 0.001 0.020 1.52 9.09